24974 老铺麦银六七沽Ａ (认沽证)
实时 按盘价 跌0.151 -0.024 (-13.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     551.31024518老铺瑞银六六沽Ａ0.091-14.15%23/06/2026
     551.81021965老铺汇丰六六沽Ａ0.048-22.58%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.048-23.81%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.066-20.48%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.069-17.86%28/05/2026
     618.10019594老铺汇丰六二沽Ａ0.0100.00%23/02/2026
     618.10021996老铺华泰六二沽Ａ0.0100.00%23/02/2026
     618.10024974老铺麦银六七沽Ａ0.152-13.14%31/07/2026
     618.10025211老铺汇丰六七沽Ａ0.133-14.74%24/07/2026
     628.80019482老铺星展六二沽Ａ0.0160.00%20/02/2026
     668.88025200老铺摩通六七沽Ａ0.198-11.21%28/07/2026
22258老铺法巴六四购Ｃ0.192+31.51%27/04/2026761.310     
22105老铺汇丰六五购Ａ0.193+29.53%05/05/2026761.810     
22985老铺中银六四购Ｂ0.191+30.82%27/04/2026762.310     
22115老铺信证六五购Ａ0.198+29.41%11/05/2026788.000     
22108老铺摩通六五购Ａ0.176+25.71%11/05/2026808.880     
22227老铺华泰六五购Ａ0.185+24.16%11/05/2026808.880     
23371老铺汇丰六五购Ｂ0.160+33.33%04/05/2026808.880     
23407老铺法兴六五购Ａ0.156+26.83%04/05/2026809.380     
23965老铺摩利六五购Ａ0.156+33.33%04/05/2026809.380     
24013老铺瑞银六五购Ａ0.187+28.08%04/05/2026809.380     
24069老铺中银六五购Ａ0.168+28.24%04/05/2026809.380     
21827老铺摩利六二购Ｄ0.0100.00%23/02/2026838.800     
19931老铺汇丰六三购Ａ0.015-16.67%02/03/2026838.810     
21866老铺瑞银六二购Ｂ0.0130.00%23/02/2026839.310     
19717老铺信证六二购Ｂ0.0160.00%25/02/2026888.000     
21938老铺星展六三购Ａ0.0340.00%04/03/2026888.500     
24461老铺信证六七购Ａ0.188+27.89%06/07/2026888.800     
24005老铺麦银六七购Ａ0.198+26.92%13/07/2026888.888     
24112老铺中银六七购Ａ0.186+24.00%06/07/2026889.380     
24519老铺瑞银六七购Ａ0.248+18.66%06/07/2026889.380     
24552老铺华泰六七购Ａ0.189+18.87%06/07/2026889.388     
24765老铺摩通六七购Ａ0.183+23.65%06/07/2026889.388     
25370老铺国君六七购Ａ0.193+22.15%06/07/2026889.388     
21788老铺汇丰六四购Ａ0.071+42.00%27/04/2026961.810     
22104老铺法巴六四购Ｂ0.065+38.30%20/04/2026962.280     
21907老铺中银六四购Ａ0.068+33.33%20/04/2026962.310     
22080老铺法兴六四购Ａ0.068+54.55%20/04/2026962.310     
19320老铺汇丰六二购Ｂ0.0100.00%16/02/2026968.000     
19285老铺星展六二购Ａ0.0100.00%16/02/2026999.900     
21731老铺麦银六四购Ａ0.081+30.65%28/04/2026999.999     
19458老铺法巴六二购Ｂ0.0140.00%20/02/20261,000.000     
23954老铺摩通六四购Ａ0.091+33.82%30/04/20261,000.000     
25162老铺华泰六十购Ａ0.200+14.94%05/10/20261,066.000     
21781老铺法巴六四购Ａ0.043+59.26%27/04/20261,068.000     
25212老铺信证六八购Ａ0.00%24/08/20261,088.000     
25241老铺法巴六八购Ａ0.157+19.85%04/08/20261,088.000     
19303老铺华泰六二购Ａ0.0100.00%16/02/20261,088.800     
25376老铺中银六八购Ａ0.00%17/08/20261,089.000     
25568老铺摩通六七购Ｂ0.142+22.41%28/07/20261,089.000     
26103老铺法兴六七购Ａ0.1240.00%28/07/20261,089.000     
19324老铺摩利六二购Ａ0.0100.00%16/02/20261,099.990     
25252老铺汇丰六八购Ａ0.147+21.49%31/08/20261,111.810     
19319老铺汇丰六二购Ａ0.0150.00%16/02/20261,161.810     
19299老铺麦银六二购Ｂ0.0130.00%16/02/20261,234.567     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/02/2026 10:31
  实时报价更新时间为 16/02/2026 10:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。