24996 快手法巴五十购Ａ (认购证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.090 | 50.000 | 60,000 | 25,745,000 | 32.181 | 60,000 | 0.090 | ||
| 13/11/2024 | 0.099 | 52.000 | 0 | 25,685,000 | 32.106 | ||||
| 12/11/2024 | 0.093 | 50.050 | 0 | 25,685,000 | 32.106 | ||||
| 11/11/2024 | 0.102 | 51.550 | 60,000 | 25,685,000 | 32.106 | 60,000 | 0.102 | ||
| 08/11/2024 | 0.130 | 53.700 | 20,000 | 25,625,000 | 32.031 | 20,000 | 0.130 | ||
| 07/11/2024 | 0.117 | 53.150 | 10,000 | 25,645,000 | 32.056 | 10,000 | 0.110 | ||
| 06/11/2024 | 0.109 | 51.300 | 5,000 | 25,635,000 | 32.044 | 5,000 | 0.109 | ||
| 05/11/2024 | 0.121 | 53.350 | 60,000 | 25,630,000 | 32.038 | 60,000 | 0.109 | ||
| 04/11/2024 | 0.082 | 48.200 | 0 | 25,690,000 | 32.112 | ||||
| 01/11/2024 | 0.080 | 46.400 | 0 | 25,690,000 | 32.112 | ||||
| 31/10/2024 | 0.080 | 45.900 | 0 | 25,690,000 | 32.112 | ||||
| 30/10/2024 | 0.081 | 46.200 | 0 | 25,690,000 | 32.112 | ||||
| 29/10/2024 | 0.084 | 47.300 | 260,000 | 25,690,000 | 32.112 | 170,000 | 0.084 | 70,000 | 0.099 |
| 28/10/2024 | 0.080 | 47.300 | 0 | 25,790,000 | 32.238 | ||||
| 25/10/2024 | 0.075 | 45.900 | 0 | 25,790,000 | 32.238 | ||||
| 24/10/2024 | 0.075 | 45.250 | 100,000 | 25,790,000 | 32.238 | 100,000 | 0.078 | ||
| 23/10/2024 | 0.078 | 47.100 | 60,000 | 25,690,000 | 32.112 | 50,000 | 0.078 | ||
| 22/10/2024 | 0.079 | 46.650 | 10,000 | 25,740,000 | 32.175 | 10,000 | 0.079 | ||
| 21/10/2024 | 0.079 | 46.250 | 0 | 25,730,000 | 32.162 | ||||
| 18/10/2024 | 0.079 | 47.800 | 800,000 | 25,730,000 | 32.162 | 800,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |