24996 建板华泰六乙购Ａ (认购证)
实时 按盘价 跌4.110 -0.150 (-3.521%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.7500.00%18/08/202612.888     
22864建板信证六六购Ａ4.590-3.77%23/06/202614.600     
23136建板华泰六六购Ａ4.620-2.94%23/06/202614.610     
24047建板摩利六七购Ａ4.540-4.42%09/07/202615.390     
24996建板华泰六乙购Ａ4.110-3.52%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.026-13.33%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.00%01/12/2026
16544建板信证六十购Ａ3.610-4.50%30/10/202624.880     
26175建板汇丰六八购Ａ3.500-4.11%24/08/202625.880     
27597建板摩通六八购Ａ3.6700.00%17/08/202625.900     
     28.00028758建板法兴七二沽Ａ0.038+8.57%26/02/2027
26133建板麦银六十购Ａ3.290-0.60%08/10/202628.888     
27327建板法兴六九购Ｂ3.210-3.60%22/09/202629.500     
27495建板摩利六九购Ｂ3.180-4.22%23/09/202629.990     
26287建板华泰六九购Ａ3.130-6.01%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.039+8.33%10/11/2026
26655建板法兴六九购Ａ2.880-3.68%30/09/202633.000     
27371建板信证六九购Ａ2.840-5.33%23/09/202633.018     
27100建板摩通六九购Ａ2.720-7.17%15/09/202633.880     
27301建板汇丰六九购Ａ2.740-5.52%15/09/202633.900     
28231建板中银六九购Ａ2.740-6.80%08/09/202633.900     
28122建板华泰六乙购Ｂ2.920-5.50%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.060+11.11%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.089+5.95%21/12/2026
     38.88813372建板信证六乙沽Ａ0.098+6.52%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ2.300-0.86%18/09/202639.999     
27037建板摩利六九购Ａ2.270-5.02%11/09/202640.000     
28346建板汇丰六九购Ｂ2.240-6.28%11/09/202640.010     
28272建板摩通六九购Ｂ2.260-7.76%11/09/202640.019     
28284建板花旗六九购Ａ2.200-7.95%11/09/202640.019     
28383建板法兴六九购Ｃ2.230-10.80%11/09/202640.019     
28398建板华泰六十购Ａ2.230-5.11%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.131+5.65%22/12/2026
28781建板花旗六乙购Ａ0.395-7.06%07/12/202647.000     
28470建板信证六十购Ｂ1.760-7.85%26/10/202648.880     
28891建板汇丰六甲购Ａ0.405-7.95%30/11/202648.880     
28473建板麦银六十购Ｂ1.570-10.29%30/10/202649.999     
28762建板法兴六乙购Ａ0.385-8.33%31/12/202650.200     
28923建板摩通六甲购Ａ0.400-4.76%30/11/202650.330     
28686建板信证七四购Ａ0.420-6.67%30/04/202752.888     
13195建板星展七二购Ａ0.245-5.77%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ1.580-5.95%06/11/202655.000     
28769建板麦银七三购Ａ0.355-8.97%01/03/202756.789     
28687建板中银六甲购Ａ1.420-8.97%09/11/202656.880     
29172建板摩利六甲购Ｂ0.305-7.58%16/11/202656.900     
13190建板信证七一购Ａ0.179-7.73%29/01/202758.888     
13566建板法兴七一购Ａ0.1860.00%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.237-23.55%17/11/202661.880     
28803建板华泰六甲购Ａ1.150-10.16%09/11/202663.000     
29301建板法巴六甲购Ｂ0.275-8.33%18/11/202663.330     
29268建板信证六甲购Ａ0.227-9.20%30/11/202663.888     
29289建板摩通六甲购Ｂ0.249-7.78%18/11/202666.110     
29594建板瑞银六甲购Ａ0.245-12.50%18/11/202666.110     
29262建板华泰七三购Ａ0.310-6.06%31/03/202768.000     
29328建板中银六甲购Ｂ1.230-10.22%30/11/202668.880     
29725建板花旗七一购Ａ0.249-11.07%11/01/202770.000     
29788建板法兴六甲购Ａ0.238-10.19%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.239-9.81%27/11/202671.880     
29805建板中银七二购Ａ0.280-9.68%26/02/202772.280     
29984建板摩利六甲购Ｃ0.225-8.91%30/11/202672.900     
13374建板信证六乙购Ａ0.189-11.68%07/12/202678.888     
29914建板法巴六甲购Ｃ0.160-13.04%30/11/202680.000     
13484建板国君六乙购Ａ0.195-12.16%08/12/202681.280     
13552建板华泰七二购Ａ0.2430.00%26/02/202782.000     
29935建板麦银六甲购Ａ0.181-5.24%30/11/202682.888     
29956建板摩通六甲购Ｃ0.179-9.14%30/11/202684.880     
13127建板花旗六乙购Ｂ0.148-13.45%02/12/202688.888     
13544建板麦银六乙购Ａ0.00%31/12/202688.888     
13511建板法巴七一购Ａ0.172-8.02%29/01/202798.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 17:59
  实时报价更新时间为 10/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。