25600 美团汇丰四乙购Ｂ (认购证)
按盘价 
0.510 +0.015 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.495 | 169.300 | 0 | 16,555,000 | 20.690 | ||||
| 13/11/2024 | 0.600 | 175.400 | 160,000 | 16,555,000 | 20.690 | ||||
| 12/11/2024 | 0.600 | 175.700 | 5,000 | 16,555,000 | 20.690 | ||||
| 11/11/2024 | 0.760 | 185.600 | 5,000 | 16,555,000 | 20.690 | ||||
| 08/11/2024 | 0.960 | 191.800 | 0 | 16,555,000 | 20.690 | ||||
| 07/11/2024 | 1.050 | 199.900 | 35,000 | 16,555,000 | 20.690 | ||||
| 06/11/2024 | 0.890 | 189.300 | 10,000 | 16,555,000 | 20.690 | ||||
| 05/11/2024 | 0.950 | 193.800 | 0 | 16,555,000 | 20.690 | ||||
| 04/11/2024 | 0.840 | 187.700 | 0 | 16,555,000 | 20.690 | ||||
| 01/11/2024 | 0.840 | 187.600 | 0 | 16,555,000 | 20.690 | ||||
| 31/10/2024 | 0.800 | 182.500 | 0 | 16,555,000 | 20.690 | ||||
| 30/10/2024 | 0.820 | 184.700 | 0 | 16,555,000 | 20.690 | ||||
| 29/10/2024 | 0.910 | 189.300 | 20,000 | 16,555,000 | 20.690 | ||||
| 28/10/2024 | 0.840 | 185.200 | 0 | 16,555,000 | 20.690 | ||||
| 25/10/2024 | 0.840 | 184.900 | 0 | 16,555,000 | 20.690 | ||||
| 24/10/2024 | 0.860 | 187.000 | 155,000 | 16,555,000 | 20.690 | ||||
| 23/10/2024 | 1.030 | 194.900 | 230,000 | 16,555,000 | 20.690 | 215,000 | 1.044 | ||
| 22/10/2024 | 0.800 | 184.800 | 50,000 | 16,340,000 | 20.430 | ||||
| 21/10/2024 | 0.780 | 181.200 | 0 | 16,340,000 | 20.430 | ||||
| 18/10/2024 | 0.830 | 185.400 | 50,000 | 16,340,000 | 20.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |