25655 长飞摩利六八购Ａ (认购证)
按盘价 
0.470 -0.240 (-33.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.710 | 201.200 | 0 | 230,000 | 0.338 | ||||
| 02/07/2026 | 0.710 | 197.961 | 5,000 | 230,000 | 0.338 | 5,000 | 0.790 | ||
| 30/06/2026 | 1.180 | 255.061 | 0 | 225,000 | 0.331 | ||||
| 29/06/2026 | 1.070 | 239.061 | 0 | 225,000 | 0.331 | ||||
| 26/06/2026 | 1.180 | 250.261 | 0 | 225,000 | 0.331 | ||||
| 25/06/2026 | 1.470 | 287.261 | 0 | 225,000 | 0.331 | ||||
| 24/06/2026 | 1.280 | 260.861 | 0 | 225,000 | 0.331 | ||||
| 23/06/2026 | 1.310 | 264.261 | 0 | 225,000 | 0.331 | ||||
| 22/06/2026 | 1.500 | 285.661 | 110,000 | 225,000 | 0.331 | 110,000 | 1.330 | ||
| 18/06/2026 | 0.880 | 217.461 | 0 | 335,000 | 0.493 | ||||
| 17/06/2026 | 0.940 | 226.861 | 10,000 | 335,000 | 0.493 | 10,000 | 0.940 | ||
| 16/06/2026 | 1.030 | 237.661 | 5,000 | 325,000 | 0.478 | 5,000 | 1.030 | ||
| 15/06/2026 | 1.040 | 238.861 | 5,000 | 330,000 | 0.485 | 5,000 | 1.020 | ||
| 12/06/2026 | 0.990 | 226.261 | 0 | 325,000 | 0.478 | ||||
| 11/06/2026 | 1.020 | 230.261 | 0 | 325,000 | 0.478 | ||||
| 10/06/2026 | 1.030 | 231.061 | 5,000 | 325,000 | 0.478 | 5,000 | 1.110 | ||
| 09/06/2026 | 1.200 | 255.061 | 0 | 330,000 | 0.485 | ||||
| 08/06/2026 | 1.040 | 233.861 | 0 | 330,000 | 0.485 | ||||
| 05/06/2026 | 1.080 | 238.861 | 0 | 330,000 | 0.485 | ||||
| 04/06/2026 | 1.140 | 250.461 | 10,000 | 330,000 | 0.485 | 10,000 | 1.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |