25978 长飞麦银六八购Ｂ (认购证)
按盘价 
0.420 -0.055 (-11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.475 | 180.600 | 70,000 | 1,490,000 | 3.725 | 35,000 | 0.504 | 10,000 | 0.495 |
| 25/03/2026 | 0.485 | 185.000 | 600,000 | 1,515,000 | 3.788 | 405,000 | 0.495 | 160,000 | 0.481 |
| 24/03/2026 | 0.380 | 165.000 | 250,000 | 1,760,000 | 4.400 | 210,000 | 0.341 | 15,000 | 0.320 |
| 23/03/2026 | 0.275 | 145.900 | 140,000 | 1,955,000 | 4.888 | 85,000 | 0.284 | ||
| 20/03/2026 | 0.315 | 153.800 | 570,000 | 1,870,000 | 4.675 | 400,000 | 0.352 | 130,000 | 0.374 |
| 19/03/2026 | 0.285 | 145.800 | 50,000 | 2,140,000 | 5.350 | 20,000 | 0.305 | 25,000 | 0.302 |
| 18/03/2026 | 0.340 | 156.300 | 40,000 | 2,135,000 | 5.337 | 5,000 | 0.295 | ||
| 17/03/2026 | 0.295 | 140.000 | 455,000 | 2,140,000 | 5.350 | 420,000 | 0.301 | ||
| 16/03/2026 | 0.410 | 159.800 | 10,000 | 1,720,000 | 4.300 | ||||
| 13/03/2026 | 0.410 | 159.000 | 85,000 | 1,720,000 | 4.300 | 10,000 | 0.375 | ||
| 12/03/2026 | 0.375 | 158.200 | 235,000 | 1,730,000 | 4.325 | 50,000 | 0.360 | 15,000 | 0.498 |
| 11/03/2026 | 0.440 | 164.000 | 1,840,000 | 1,765,000 | 4.412 | 1,225,000 | 0.422 | ||
| 10/03/2026 | 0.540 | 176.800 | 5,345,000 | 2,990,000 | 7.475 | 2,580,000 | 0.404 | 1,980,000 | 0.404 |
| 09/03/2026 | 0.290 | 142.200 | 13,985,000 | 3,590,000 | 8.975 | 6,480,000 | 0.254 | 7,055,000 | 0.263 |
| 06/03/2026 | 0.295 | 138.500 | 8,410,000 | 3,015,000 | 7.538 | 3,660,000 | 0.309 | 4,670,000 | 0.311 |
| 05/03/2026 | 0.355 | 150.200 | 6,265,000 | 2,005,000 | 5.012 | 3,110,000 | 0.345 | 2,825,000 | 0.346 |
| 04/03/2026 | 0.340 | 149.000 | 6,835,000 | 2,290,000 | 5.725 | 3,220,000 | 0.346 | 3,475,000 | 0.345 |
| 03/03/2026 | 0.385 | 155.000 | 8,435,000 | 2,035,000 | 5.087 | 3,800,000 | 0.423 | 4,050,000 | 0.426 |
| 02/03/2026 | 0.430 | 166.000 | 8,545,000 | 1,785,000 | 4.462 | 3,785,000 | 0.443 | 4,275,000 | 0.441 |
| 27/02/2026 | 0.350 | 148.800 | 4,025,000 | 1,295,000 | 3.238 | 1,820,000 | 0.290 | 2,045,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |