25978 长飞麦银六八购Ｂ (认购证)
按盘价 
0.197 -0.168 (-46.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.365 | 201.200 | 0 | 355,000 | 0.888 | ||||
| 02/07/2026 | 0.365 | 197.961 | 235,000 | 355,000 | 0.888 | 235,000 | 0.379 | ||
| 30/06/2026 | 0.730 | 255.061 | 0 | 120,000 | 0.300 | ||||
| 29/06/2026 | 0.640 | 239.061 | 45,000 | 120,000 | 0.300 | 45,000 | 0.640 | ||
| 26/06/2026 | 0.790 | 250.261 | 0 | 75,000 | 0.188 | ||||
| 25/06/2026 | 1.000 | 287.261 | 0 | 75,000 | 0.188 | ||||
| 24/06/2026 | 0.810 | 260.861 | 0 | 75,000 | 0.188 | ||||
| 23/06/2026 | 0.810 | 264.261 | 100,000 | 75,000 | 0.188 | 100,000 | 0.810 | ||
| 22/06/2026 | 1.000 | 285.661 | 30,000 | 175,000 | 0.438 | 30,000 | 0.963 | ||
| 18/06/2026 | 0.540 | 217.461 | 0 | 205,000 | 0.513 | ||||
| 17/06/2026 | 0.630 | 226.861 | 0 | 205,000 | 0.513 | ||||
| 16/06/2026 | 0.650 | 237.661 | 0 | 205,000 | 0.513 | ||||
| 15/06/2026 | 0.650 | 238.861 | 0 | 205,000 | 0.513 | ||||
| 12/06/2026 | 0.640 | 226.261 | 0 | 205,000 | 0.513 | ||||
| 11/06/2026 | 0.670 | 230.261 | 0 | 205,000 | 0.513 | ||||
| 10/06/2026 | 0.680 | 231.061 | 0 | 205,000 | 0.513 | ||||
| 09/06/2026 | 0.800 | 255.061 | 0 | 205,000 | 0.513 | ||||
| 08/06/2026 | 0.710 | 233.861 | 0 | 205,000 | 0.513 | ||||
| 05/06/2026 | 0.750 | 238.861 | 0 | 205,000 | 0.513 | ||||
| 04/06/2026 | 0.850 | 250.461 | 70,000 | 205,000 | 0.513 | 70,000 | 0.949 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |