26296 创科华泰七二购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.061 | 111.900 | 1,800,000 | ||||||
| 29/04/2026 | 0.063 | 111.400 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.066 | 1,050,000 | 0.069 |
| 28/04/2026 | 0.059 | 109.700 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.064 | 1,050,000 | 0.064 |
| 27/04/2026 | 0.069 | 112.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.072 | 750,000 | 0.072 |
| 24/04/2026 | 0.072 | 113.300 | 3,065,000 | 0 | 0.000 | 1,532,500 | 0.072 | 1,532,500 | 0.070 |
| 23/04/2026 | 0.068 | 111.400 | 1,460,000 | 0 | 0.000 | 730,000 | 0.079 | 730,000 | 0.080 |
| 22/04/2026 | 0.083 | 115.600 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.081 | 1,140,000 | 0.080 |
| 21/04/2026 | 0.083 | 114.800 | 5,465,000 | 0 | 0.000 | 4,482,500 | 0.080 | 982,500 | 0.081 |
| 20/04/2026 | 0.072 | 111.900 | 1,345,000 | 3,500,000 | 8.750 | 722,500 | 0.074 | 622,500 | 0.072 |
| 17/04/2026 | 0.064 | 109.200 | 2,130,000 | 3,600,000 | 9.000 | 1,065,000 | 0.066 | 1,065,000 | 0.066 |
| 16/04/2026 | 0.068 | 110.300 | 1,980,000 | 3,600,000 | 9.000 | 890,000 | 0.067 | 990,000 | 0.067 |
| 15/04/2026 | 0.075 | 111.700 | 1,575,000 | 3,500,000 | 8.750 | 792,500 | 0.083 | 782,500 | 0.083 |
| 14/04/2026 | 0.076 | 112.300 | 1,785,000 | 3,510,000 | 8.775 | 892,500 | 0.074 | 892,500 | 0.074 |
| 13/04/2026 | 0.073 | 110.600 | 1,420,000 | 3,510,000 | 8.775 | 710,000 | 0.079 | 710,000 | 0.078 |
| 10/04/2026 | 0.087 | 114.200 | 1,800,000 | 3,510,000 | 8.775 | 900,000 | 0.089 | 900,000 | 0.089 |
| 09/04/2026 | 0.087 | 113.700 | 1,605,000 | 3,510,000 | 8.775 | 802,500 | 0.085 | 802,500 | 0.083 |
| 08/04/2026 | 0.080 | 112.200 | 2,370,000 | 3,510,000 | 8.775 | 1,180,000 | 0.082 | 1,190,000 | 0.082 |
| 02/04/2026 | 0.060 | 104.900 | 650,000 | 3,500,000 | 8.750 | 325,000 | 0.062 | 325,000 | 0.061 |
| 01/04/2026 | 0.067 | 107.600 | 1,315,000 | 3,500,000 | 8.750 | 657,500 | 0.063 | 657,500 | 0.063 |
| 31/03/2026 | 0.055 | 102.100 | 5,030,000 | 3,500,000 | 8.750 | 765,000 | 0.060 | 4,265,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |