26597 快手华泰六三购Ａ (认购证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.027 | 75.500 | 11,030,000 | 7,775,000 | 9.147 | 6,665,000 | 0.029 | 2,085,000 | 0.028 |
| 05/01/2026 | 0.024 | 73.600 | 31,260,000 | 12,355,000 | 14.535 | 15,040,000 | 0.021 | 13,480,000 | 0.026 |
| 02/01/2026 | 0.010 | 66.250 | 60,000 | 13,915,000 | 16.371 | 60,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 63.950 | 0 | 13,855,000 | 16.300 | ||||
| 30/12/2025 | 0.010 | 64.500 | 0 | 13,855,000 | 16.300 | ||||
| 29/12/2025 | 0.010 | 63.800 | 0 | 13,855,000 | 16.300 | ||||
| 24/12/2025 | 0.010 | 64.600 | 0 | 13,855,000 | 16.300 | ||||
| 23/12/2025 | 0.010 | 64.350 | 3,525,000 | 13,855,000 | 16.300 | 3,525,000 | 0.010 | ||
| 22/12/2025 | 0.013 | 66.700 | 80,000 | 10,330,000 | 12.153 | ||||
| 19/12/2025 | 0.012 | 66.300 | 10,000 | 10,330,000 | 12.153 | ||||
| 18/12/2025 | 0.011 | 65.350 | 280,000 | 10,330,000 | 12.153 | 130,000 | 0.011 | 110,000 | 0.011 |
| 17/12/2025 | 0.011 | 65.200 | 0 | 10,350,000 | 12.176 | ||||
| 16/12/2025 | 0.010 | 64.100 | 830,000 | 10,350,000 | 12.176 | 830,000 | 0.010 | ||
| 15/12/2025 | 0.011 | 64.450 | 5,895,000 | 9,520,000 | 11.200 | 5,735,000 | 0.012 | ||
| 12/12/2025 | 0.017 | 67.450 | 415,000 | 3,785,000 | 4.453 | 355,000 | 0.017 | ||
| 11/12/2025 | 0.016 | 66.750 | 65,000 | 3,430,000 | 4.035 | 65,000 | 0.017 | ||
| 10/12/2025 | 0.016 | 67.150 | 50,000 | 3,365,000 | 3.959 | 50,000 | 0.016 | ||
| 09/12/2025 | 0.016 | 66.650 | 300,000 | 3,415,000 | 4.018 | 150,000 | 0.017 | ||
| 08/12/2025 | 0.020 | 68.250 | 1,865,000 | 3,265,000 | 3.841 | 555,000 | 0.019 | 1,035,000 | 0.021 |
| 05/12/2025 | 0.021 | 69.200 | 115,000 | 2,785,000 | 3.276 | 115,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |