26597 快手华泰六三购Ａ (认购证)
实时 按盘价 跌0.021 -0.006 (-22.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.5800.00%28/07/202648.880     
29806快手中银六七购Ａ0.560-3.45%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.075+7.14%23/12/2026
     49.83018187快手国君六乙沽Ａ0.074+8.82%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.067+6.35%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.072+5.88%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.074+8.82%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.075+7.14%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.070+9.37%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.077+6.94%23/12/2026
     49.88017395快手信证六乙沽Ａ0.070+7.69%31/12/2026
     49.93017484快手中银六乙沽Ａ0.079+2.60%23/12/2026
     57.64029682快手中银六四沽Ａ0.201+14.86%27/04/2026
     57.68825861快手麦银六五沽Ａ0.2320.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.069+16.95%13/03/2026
     68.33019624快手摩利六三沽Ａ0.067+17.54%13/03/2026
     68.33019765快手国君六三沽Ａ0.080+15.94%13/03/2026
     68.33019797快手法兴六三沽Ａ0.070+16.67%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.079+12.86%20/03/2026
     68.83018971快手信证六三沽Ａ0.073+17.74%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.084+15.07%24/03/2026
     68.83019035快手中银六三沽Ａ0.090+11.11%24/03/2026
     68.83021084快手华泰六三沽Ａ0.081+17.39%24/03/2026
     68.83021310快手星展六三沽Ａ0.100+7.53%24/03/2026
     68.88018691快手摩通六三沽Ａ0.093+13.41%31/03/2026
     68.90021651快手法巴六三沽Ａ0.089+17.11%24/03/2026
     74.83021581快手国君六六沽Ａ0.220+4.76%02/06/2026
     74.88021380快手信证六五沽Ａ0.185+9.47%26/05/2026
18961快手摩利六乙购Ａ0.139-7.33%18/12/202675.000     
19296快手瑞银六乙购Ａ0.138-8.61%08/12/202675.880     
22186快手法兴六乙购Ａ0.142-5.96%01/12/202675.930     
22277快手花旗六乙购Ａ0.141-7.84%01/12/202675.930     
22292快手摩通六乙购Ａ0.141-8.44%01/12/202675.930     
22326快手中银六乙购Ａ0.138-8.61%01/12/202675.930     
22335快手华泰六乙购Ａ0.139-7.33%01/12/202675.930     
22350快手法巴六乙购Ａ0.138-10.39%01/12/202675.930     
22487快手星展六乙购Ａ0.143-11.18%01/12/202675.930     
18362快手汇丰六六购Ａ0.181-9.50%29/06/202677.00021458快手法巴六六沽Ａ0.224+8.74%02/06/2026
22700快手花旗六六购Ｂ0.179-10.50%22/06/202677.050     
22718快手摩利六六购Ｃ0.176-10.20%22/06/202677.050     
22762快手瑞银六六购Ｂ0.179-10.50%22/06/202677.050     
22808快手摩通六六购Ｂ0.181-10.84%22/06/202677.050     
22862快手信证六六购Ｂ0.178-12.75%22/06/202677.050     
22912快手法巴六六购Ａ0.1990.00%22/06/202677.050     
23201快手中银六六购Ｃ0.179-11.39%22/06/202677.050     
23249快手国君六六购Ａ0.185-10.19%22/06/202677.050     
14112快手麦银六八购Ａ0.130-6.47%04/08/202688.880     
17419快手花旗六七购Ａ0.132-10.20%28/07/202688.888     
16278快手信证六七购Ａ0.130-10.34%28/07/202688.930     
17415快手汇丰六七购Ａ0.130-10.96%28/07/202688.930     
17442快手中银六七购Ｂ0.133-10.14%28/07/202688.930     
17449快手国君六七购Ａ0.128-9.86%28/07/202688.930     
17457快手华泰六七购Ａ0.132-9.59%28/07/202688.930     
17507快手法巴六七购Ａ0.133-11.33%28/07/202688.930     
17589快手法兴六七购Ａ0.132-10.81%28/07/202688.930     
17593快手摩通六七购Ａ0.131-10.88%28/07/202688.930     
17594快手瑞银六七购Ａ0.131-10.27%28/07/202688.930     
17682快手摩利六七购Ａ0.130-9.72%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.239+1.70%30/11/2026
18780快手摩通六六购Ａ0.083-12.63%17/06/202695.950     
20340快手信证六六购Ａ0.066-14.29%10/06/202695.950     
22153快手花旗六六购Ａ0.078-15.22%10/06/202695.990     
19639快手瑞银六六购Ａ0.076-13.64%10/06/202696.000     
20137快手摩利六六购Ａ0.077-11.49%10/06/202696.000     
20189快手中银六六购Ａ0.078-12.36%10/06/202696.000     
20352快手法兴六六购Ａ0.079-13.19%10/06/202696.000     
20993快手汇丰六六购Ｂ0.079-15.05%10/06/202696.000     
19128快手法巴六五购Ａ0.048-15.79%04/05/202698.880     
19266快手汇丰六四购Ａ0.042-17.65%24/04/202698.930     
19295快手瑞银六四购Ａ0.043-17.31%24/04/202698.930     
19308快手信证六四购Ａ0.035-16.67%24/04/202698.930     
19329快手法兴六四购Ａ0.044-15.38%24/04/202698.930     
19336快手花旗六四购Ａ0.043-18.87%24/04/202698.930     
19341快手国君六四购Ａ0.037-22.92%24/04/202698.930     
19347快手中银六四购Ａ0.044-15.38%24/04/202698.930     
19374快手华泰六四购Ａ0.045-16.67%24/04/202698.930     
20885快手摩通六四购Ａ0.044-18.52%24/04/202698.930     
21421快手摩利六四购Ａ0.037-11.90%15/04/202699.990     
18510快手麦银六乙购Ａ0.152-9.52%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.150-8.54%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.031-11.43%08/04/2026105.880     
23077快手花旗六三购Ａ0.019-26.92%27/03/2026105.980     
25518快手摩通六三购Ａ0.0300.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.021-22.22%27/03/2026105.980     
26981快手法巴六四购Ａ0.0310.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0330.00%27/03/2026105.980     
28886快手星展六三购Ａ0.019-20.83%27/03/2026105.980     
29375快手法兴六三购Ａ0.022-18.52%27/03/2026105.980     
21514快手中银六四购Ｂ0.0500.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.132-9.59%30/11/2026108.880     
21254快手华泰六十购Ａ0.114-8.06%30/10/2026109.000     
22313快手法兴六十购Ａ0.108-10.00%23/10/2026109.100     
22327快手中银六十购Ａ0.111-8.26%23/10/2026109.100     
22388快手瑞银六十购Ａ0.110-9.84%23/10/2026109.100     
25644快手麦银六八购Ｂ0.071-6.58%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.0500.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.039-13.33%22/06/2026124.980     
28819快手法兴六六购Ｂ0.037-15.91%22/06/2026124.980     
28936快手摩利六六购Ｂ0.037-17.78%22/06/2026124.980     
21433快手华泰六九购Ａ0.075-2.60%30/09/2026129.000     
21570快手法巴六十购Ａ0.054-10.00%05/10/2026145.000     
21488快手信证六十购Ａ0.048-9.43%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 12:34
  实时报价更新时间为 07/01/2026 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。