28493 理想瑞银五四购Ａ (认购证)
按盘价 
0.082 +0.016 (+24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.066 | 94.600 | 0 | 10,000 | 0.010 | ||||
| 23/12/2024 | 0.064 | 93.800 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.064 | 93.250 | 20,000 | 10,000 | 0.010 | 20,000 | 0.062 | ||
| 19/12/2024 | 0.059 | 91.050 | 0 | 30,000 | 0.040 | ||||
| 18/12/2024 | 0.057 | 89.900 | 0 | 30,000 | 0.040 | ||||
| 17/12/2024 | 0.049 | 85.250 | 0 | 30,000 | 0.040 | ||||
| 16/12/2024 | 0.051 | 85.450 | 0 | 30,000 | 0.040 | ||||
| 13/12/2024 | 0.054 | 85.950 | 0 | 30,000 | 0.040 | ||||
| 12/12/2024 | 0.065 | 90.400 | 0 | 30,000 | 0.040 | ||||
| 11/12/2024 | 0.063 | 88.600 | 0 | 30,000 | 0.040 | ||||
| 10/12/2024 | 0.068 | 90.050 | 0 | 30,000 | 0.040 | ||||
| 09/12/2024 | 0.072 | 91.900 | 230,000 | 30,000 | 0.040 | 130,000 | 0.063 | 100,000 | 0.062 |
| 06/12/2024 | 0.062 | 88.250 | 0 | 60,000 | 0.090 | ||||
| 05/12/2024 | 0.059 | 86.250 | 0 | 60,000 | 0.090 | ||||
| 04/12/2024 | 0.064 | 87.850 | 0 | 60,000 | 0.090 | ||||
| 03/12/2024 | 0.064 | 88.050 | 0 | 60,000 | 0.090 | ||||
| 02/12/2024 | 0.066 | 88.750 | 550,000 | 60,000 | 0.090 | 250,000 | 0.068 | 300,000 | 0.068 |
| 29/11/2024 | 0.074 | 91.100 | 220,000 | 10,000 | 0.010 | 110,000 | 0.074 | 110,000 | 0.070 |
| 28/11/2024 | 0.067 | 87.750 | 700,000 | 10,000 | 0.010 | 350,000 | 0.070 | 350,000 | 0.070 |
| 27/11/2024 | 0.070 | 88.500 | 420,000 | 10,000 | 0.010 | 270,000 | 0.062 | 150,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |