28493 联想摩通六九购Ａ (认购证)
实时 按盘价 升1.970 +0.130 (+7.065%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.055-3.51%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.018-5.26%26/11/2026
25043联想花旗六九购Ａ2.600+5.26%23/09/202610.670     
24386联想信证六九购Ａ2.570+5.33%30/09/202610.680     
24887联想法巴六九购Ａ2.590+6.15%23/09/202610.680     
24789联想中银六九购Ａ2.590+2.78%23/09/202610.690     
24915联想瑞银六九购Ａ2.630+5.62%23/09/202610.690     
26624联想国君六九购Ａ2.590+4.86%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0160.00%17/11/2026
28243联想摩利六十购Ａ2.540+5.83%16/10/202611.070     
26120联想信证七乙购Ａ1.3500.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.280+1.59%30/12/202711.390     
24265联想中银七乙购Ａ1.280+0.79%22/12/202711.400     
24310联想摩通七乙购Ａ1.320+3.94%22/12/202711.400     
25026联想法兴七乙购Ａ1.300+0.78%22/12/202711.400     
26177联想汇丰七乙购Ａ1.330+3.91%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0230.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0180.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0120.00%13/11/2026
27886联想麦银七六购Ａ2.410+1.26%30/06/202712.345     
24101联想花旗六十购Ａ2.200+5.77%23/10/202612.870     
22856联想信证六十购Ａ2.160+1.41%30/10/202612.88029923联想中银六甲沽Ａ0.059-20.27%30/11/2026
24281联想法巴六十购Ａ2.060+0.49%23/10/202612.880     
23582联想摩通六十购Ａ2.190+7.35%23/10/202612.890     
23613联想华泰六十购Ａ2.170+5.34%23/10/202612.890     
23640联想瑞银六十购Ａ2.180+5.83%23/10/202612.890     
23695联想中银六十购Ａ2.140+5.42%23/10/202612.890     
24196联想国君六十购Ａ2.160+6.40%23/10/202612.890     
24302联想法兴六十购Ａ2.160+6.40%23/10/202612.890     
24308联想汇丰六十购Ａ2.190+5.80%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.052-8.77%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.043-10.42%24/12/2026
20943联想汇丰六九购Ａ2.020+9.19%30/09/202613.920     
22589联想麦银六九购Ａ1.960+8.29%23/09/202613.930     
28493联想摩通六九购Ａ1.970+7.07%23/09/202613.930     
28532联想瑞银六九购Ｂ1.990+6.99%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.055-9.84%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.038-13.64%30/11/2026
29141联想瑞银六甲购Ａ0.940+3.30%13/11/202614.580     
28976联想汇丰七三购Ａ1.010+5.21%31/03/202714.800     
29202联想摩通六甲购Ａ0.920+4.55%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.045-16.67%02/12/2026
29166联想信证六甲购Ａ0.890+4.71%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.049-10.91%30/11/2026
29170联想法兴六乙购Ａ0.870+6.10%31/12/202615.500     
29029联想摩利六甲购Ａ1.680+7.69%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.085-8.60%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.084-11.58%18/12/2026
29159联想国君六甲购Ａ1.530+7.75%16/11/202616.580     
29228联想法巴六乙购Ａ1.490+4.93%02/12/202617.000     
29247联想华泰七一购Ａ1.530+6.25%29/01/202717.50013192联想信证六乙沽Ａ0.109-12.10%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.118-10.61%03/12/2026
29112联想中银六甲购Ａ1.330+9.02%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.109-12.10%03/12/2026
29179联想花旗六甲购Ａ1.340+7.20%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.102-7.27%12/01/2027
26443联想华泰六甲购Ａ1.270+13.39%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.099-10.00%07/01/2027
29106联想麦银七一购Ａ1.210+0.83%05/01/202719.920     
29780联想摩利六甲购Ｂ1.130+11.88%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.080-5.88%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.079-5.95%31/12/2026
     22.68013528联想花旗七三沽Ａ0.087-5.43%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.098-7.55%31/03/2027
     23.00013262联想法兴七三沽Ａ0.097-4.90%31/03/2027
14770联想信证七一购Ｂ0.216+10.77%07/01/202723.880     
29939联想汇丰六甲购Ａ0.390+13.04%30/11/202623.920     
29864联想法兴六乙购Ｂ0.425+11.84%31/12/202624.000     
14553联想瑞银七四购Ａ0.129+9.32%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.117-4.88%29/12/2026
29843联想摩通六甲购Ｂ0.350+12.90%30/11/202625.990     
29880联想花旗六甲购Ｂ0.310+16.98%30/11/202625.990     
29915联想法巴六乙购Ｂ0.330+11.86%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.320+12.28%30/11/202626.390     
13694联想法兴七一购Ａ0.086+10.26%29/01/202726.400     
29922联想中银六甲购Ｂ0.610+12.96%30/11/202626.880     
29983联想摩利六甲购Ｃ0.255+13.84%30/11/202626.990     
29858联想信证七一购Ａ0.320+12.28%29/01/202727.880     
14876联想法巴七二购Ａ0.189+9.25%02/02/202727.990     
29968联想国君六乙购Ａ0.320+10.34%02/12/202628.000     
14633联想摩通七一购Ａ0.162+12.50%06/01/202728.800     
13177联想汇丰七六购Ａ0.090+8.43%30/06/202728.880     
29951联想麦银六乙购Ａ0.295+18.47%28/12/202628.888     
14654联想摩利七一购Ａ0.161+13.38%06/01/202729.000     
14816联想瑞银七一购Ａ0.173+10.90%07/01/202729.480     
13260联想法兴七三购Ａ0.078+9.86%31/03/202730.000     
14839联想汇丰七一购Ａ0.158+8.97%07/01/202730.000     
13219联想摩通七三购Ａ0.087+8.75%31/03/202731.480     
13526联想瑞银七三购Ａ0.082+7.89%31/03/202731.500     
13412联想花旗七三购Ａ0.058+9.43%02/03/202732.550     
13226联想中银七六购Ａ0.086+11.69%30/06/202732.880     
13447联想汇丰七三购Ｂ0.072+9.09%31/03/202733.000     
13362联想麦银七六购Ｂ0.086+7.50%30/06/202734.567     
13252联想摩利六乙购Ａ0.116+17.17%03/12/202636.990     
13767联想摩通六乙购Ｂ0.128+11.30%03/12/202636.990     
13205联想华泰六乙购Ａ0.121+13.08%03/12/202640.000     
13559联想国君六乙购Ｂ0.080+11.11%03/12/202640.000     
13105联想信证六乙购Ａ0.068+17.24%02/12/202642.880     
13479联想摩通六乙购Ａ0.088+11.39%02/12/202642.880     
13182联想法巴六乙购Ｃ0.089+11.25%03/12/202646.880     
13243联想瑞银六乙购Ａ0.083+16.90%03/12/202646.880     
13583联想摩利六乙购Ｂ0.069+16.95%10/12/202648.900     
13548联想信证七二购Ａ0.125+12.61%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 10:24
  实时报价更新时间为 15/07/2026 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。