28532 联想瑞银六九购Ｂ (认购证)
按盘价 
0.410 +0.198 (+93.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.212 | 13.150 | 2,790,000 | 1,900,000 | 2.380 | 1,610,000 | 0.251 | 910,000 | 0.244 |
| 20/05/2026 | 0.217 | 13.200 | 2,180,000 | 2,600,000 | 3.250 | 1,430,000 | 0.204 | 700,000 | 0.199 |
| 19/05/2026 | 0.174 | 12.710 | 2,620,000 | 3,330,000 | 4.160 | 1,100,000 | 0.179 | 1,500,000 | 0.178 |
| 18/05/2026 | 0.169 | 12.630 | 1,810,000 | 2,930,000 | 3.660 | 870,000 | 0.163 | 870,000 | 0.166 |
| 15/05/2026 | 0.156 | 12.420 | 8,340,000 | 2,930,000 | 3.660 | 4,170,000 | 0.168 | 3,470,000 | 0.175 |
| 14/05/2026 | 0.207 | 13.060 | 5,900,000 | 3,630,000 | 4.540 | 2,560,000 | 0.217 | 2,490,000 | 0.216 |
| 13/05/2026 | 0.193 | 12.940 | 17,740,000 | 3,700,000 | 4.620 | 7,940,000 | 0.178 | 7,900,000 | 0.178 |
| 12/05/2026 | 0.198 | 12.950 | 12,510,000 | 3,740,000 | 4.670 | 4,410,000 | 0.200 | 5,950,000 | 0.200 |
| 11/05/2026 | 0.243 | 13.410 | 14,870,000 | 2,200,000 | 2.750 | 6,430,000 | 0.219 | 7,750,000 | 0.220 |
| 08/05/2026 | 0.164 | 12.540 | 9,960,000 | 880,000 | 1.100 | 4,880,000 | 0.158 | 5,060,000 | 0.158 |
| 07/05/2026 | 0.169 | 12.560 | 4,880,000 | 700,000 | 0.880 | 2,190,000 | 0.165 | 2,690,000 | 0.166 |
| 06/05/2026 | 0.138 | 12.150 | 9,700,000 | 200,000 | 0.250 | 4,750,000 | 0.130 | 4,950,000 | 0.127 |
| 05/05/2026 | 0.106 | 11.640 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.102 | 2,000,000 | 0.102 |
| 04/05/2026 | 0.108 | 11.630 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.108 | 1,410,000 | 0.108 |
| 30/04/2026 | 11.680 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 11.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |