28532 联想瑞银六九购Ｂ (认购证)
实时 按盘价 升0.410 +0.198 (+93.396%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.013-23.53%21/08/2026
     8.39025278联想摩利六八沽Ａ0.012-25.00%28/08/2026
25545联想信证六六购Ｃ1.010+55.38%25/06/20269.918     
23886联想法巴六七购Ａ1.010+53.03%03/07/20269.92029248联想华泰七二沽Ａ0.090-30.23%26/02/2027
24332联想华泰六六购Ｂ1.010+55.38%25/06/20269.930     
24352联想摩利六六购Ｂ1.010+55.38%25/06/20269.930     
24559联想汇丰六六购Ｃ1.020+56.92%25/06/20269.930     
26166联想摩通六六购Ｃ1.010+55.38%25/06/20269.930     
26184联想瑞银六六购Ｃ1.020+54.55%25/06/20269.930     
25043联想花旗六九购Ａ0.860+59.26%23/09/202610.670     
24386联想信证六九购Ａ0.840+55.56%30/09/202610.680     
24887联想法巴六九购Ａ0.850+54.55%23/09/202610.680     
24789联想中银六九购Ａ0.850+63.46%23/09/202610.690     
24915联想瑞银六九购Ａ0.860+59.26%23/09/202610.690     
26624联想国君六九购Ａ0.870+61.11%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.044-43.59%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.046-43.21%17/11/2026
28243联想摩利六十购Ａ0.790+59.60%16/10/202611.070     
26120联想信证七乙购Ａ0.480+35.21%22/12/202711.380     
19955联想摩利七乙购Ａ0.455+35.82%30/12/202711.390     
24265联想中银七乙购Ａ0.450+38.46%22/12/202711.400     
24310联想摩通七乙购Ａ0.495+35.62%22/12/202711.400     
25026联想法兴七乙购Ａ0.465+38.81%22/12/202711.400     
26177联想汇丰七乙购Ａ0.460+39.39%22/12/202711.400     
13111联想花旗六六购Ａ0.350+104.68%30/06/202611.60029151联想花旗六甲沽Ａ0.062-40.95%13/11/2026
13188联想摩通六六购Ａ0.340+96.53%23/06/202611.620     
13212联想瑞银六六购Ａ0.340+103.59%23/06/202611.620     
15685联想汇丰六六购Ａ0.340+96.53%23/06/202611.620     
15911联想法兴六六购Ａ0.340+101.18%23/06/202611.620     
15927联想国君六六购Ａ0.340+102.38%23/06/202611.620     
16281联想信证六六购Ａ0.345+105.36%23/06/202611.620     
16632联想摩利六六购Ａ0.330+121.48%01/06/202611.690     
16783联想法巴六五购Ａ0.0900.00%22/05/202611.710     
27886联想麦银七六购Ａ0.760+40.74%30/06/202712.345     
24101联想花旗六十购Ａ0.550+80.33%23/10/202612.870     
22856联想信证六十购Ａ0.540+71.43%30/10/202612.880     
24281联想法巴六十购Ａ0.560+77.78%23/10/202612.880     
23582联想摩通六十购Ａ0.580+78.46%23/10/202612.890     
23613联想华泰六十购Ａ0.550+77.42%23/10/202612.890     
23640联想瑞银六十购Ａ0.550+74.60%23/10/202612.890     
23695联想中银六十购Ａ0.550+80.33%23/10/202612.890     
24196联想国君六十购Ａ0.540+77.05%23/10/202612.890     
24302联想法兴六十购Ａ0.530+76.67%23/10/202612.890     
24308联想汇丰六十购Ａ0.540+74.19%23/10/202612.890     
20943联想汇丰六九购Ａ0.415+93.02%30/09/202613.920     
22589联想麦银六九购Ａ0.390+103.12%23/09/202613.930     
28493联想摩通六九购Ａ0.420+102.90%23/09/202613.930     
28532联想瑞银六九购Ｂ0.410+93.40%23/09/202613.930     
29141联想瑞银六甲购Ａ0.206+85.59%13/11/202614.580     
28976联想汇丰七三购Ａ0.255+66.67%31/03/202714.800     
29202联想摩通六甲购Ａ0.199+80.91%16/11/202614.880     
29166联想信证六甲购Ａ0.195+80.56%30/11/202615.080     
29170联想法兴六乙购Ａ0.193+77.06%31/12/202615.500     
29029联想摩利六甲购Ａ0.325+84.66%12/11/202615.660     
20788联想信证六六购Ｂ0.084+394.12%30/06/202616.380     
21075联想摩通六六购Ｂ0.067+378.57%23/06/202616.390     
21116联想瑞银六六购Ｂ0.075+400.00%23/06/202616.390     
21704联想汇丰六六购Ｂ0.079+338.89%23/06/202616.390     
26449联想华泰六六购Ａ0.070+288.89%23/06/202616.390     
29159联想国君六甲购Ａ0.260+94.03%16/11/202616.580     
29228联想法巴六乙购Ａ0.260+91.18%02/12/202617.000     
29247联想华泰七一购Ａ0.270+88.81%29/01/202717.500     
29112联想中银六甲购Ａ0.201+81.08%16/11/202617.880     
29179联想花旗六甲购Ａ0.196+100.00%16/11/202618.220     
26443联想华泰六甲购Ａ0.153+104.00%30/11/202619.000     
29106联想麦银七一购Ａ0.205+78.26%05/01/202719.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 10:51
  实时报价更新时间为 22/05/2026 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。