28915 协鑫摩通六九购Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.072 | 1.080 | 745,000 | 2,090,000 | 2.986 | 745,000 | 0.073 | ||
| 09/01/2025 | 0.076 | 1.100 | 0 | 2,835,000 | 4.050 | ||||
| 08/01/2025 | 0.076 | 1.100 | 0 | 2,835,000 | 4.050 | ||||
| 07/01/2025 | 0.077 | 1.100 | 265,000 | 2,835,000 | 4.050 | 100,000 | 0.077 | 165,000 | 0.078 |
| 06/01/2025 | 0.073 | 1.080 | 0 | 2,770,000 | 3.957 | ||||
| 03/01/2025 | 0.073 | 1.090 | 0 | 2,770,000 | 3.957 | ||||
| 02/01/2025 | 0.073 | 1.060 | 200,000 | 2,770,000 | 3.957 | 200,000 | 0.073 | ||
| 31/12/2024 | 0.073 | 1.080 | 100,000 | 2,970,000 | 4.243 | 100,000 | 0.073 | ||
| 30/12/2024 | 0.075 | 1.090 | 10,000 | 3,070,000 | 4.386 | 10,000 | 0.075 | ||
| 27/12/2024 | 0.075 | 1.100 | 760,000 | 3,060,000 | 4.371 | 400,000 | 0.075 | 360,000 | 0.075 |
| 24/12/2024 | 0.082 | 1.130 | 325,000 | 3,100,000 | 4.429 | 25,000 | 0.082 | 300,000 | 0.084 |
| 23/12/2024 | 0.079 | 1.120 | 100,000 | 2,825,000 | 4.036 | 100,000 | 0.081 | ||
| 20/12/2024 | 0.078 | 1.100 | 1,705,000 | 2,925,000 | 4.179 | 1,705,000 | 0.078 | ||
| 19/12/2024 | 0.082 | 1.130 | 2,970,000 | 1,220,000 | 1.743 | 1,465,000 | 0.080 | 1,505,000 | 0.078 |
| 18/12/2024 | 0.093 | 1.210 | 0 | 1,180,000 | 1.686 | ||||
| 17/12/2024 | 0.093 | 1.210 | 0 | 1,180,000 | 1.686 | ||||
| 16/12/2024 | 0.095 | 1.240 | 200,000 | 1,180,000 | 1.686 | 200,000 | 0.097 | ||
| 13/12/2024 | 0.099 | 1.260 | 0 | 1,380,000 | 1.971 | ||||
| 12/12/2024 | 0.099 | 1.260 | 225,000 | 1,380,000 | 1.971 | 225,000 | 0.100 | ||
| 11/12/2024 | 0.098 | 1.260 | 230,000 | 1,155,000 | 1.650 | 230,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |