29030 美团花旗五六购Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.045 | 151.100 | 0 | 1,520,000 | 1.520 | ||||
| 22/01/2025 | 0.050 | 152.500 | 1,140,000 | 1,520,000 | 1.520 | 1,140,000 | 0.050 | ||
| 21/01/2025 | 0.064 | 158.500 | 260,000 | 380,000 | 0.380 | 180,000 | 0.064 | 40,000 | 0.068 |
| 20/01/2025 | 0.058 | 155.500 | 2,670,000 | 520,000 | 0.520 | 2,630,000 | 0.056 | 40,000 | 0.058 |
| 17/01/2025 | 0.045 | 147.800 | 0 | 3,110,000 | 3.110 | ||||
| 16/01/2025 | 0.045 | 147.600 | 1,530,000 | 3,110,000 | 3.110 | 500,000 | 0.045 | 1,010,000 | 0.049 |
| 15/01/2025 | 0.039 | 144.500 | 1,380,000 | 2,600,000 | 2.600 | 1,380,000 | 0.039 | ||
| 14/01/2025 | 0.043 | 144.300 | 360,000 | 3,980,000 | 3.980 | 190,000 | 0.039 | ||
| 13/01/2025 | 0.030 | 137.400 | 1,690,000 | 4,170,000 | 4.170 | 1,260,000 | 0.030 | ||
| 10/01/2025 | 0.035 | 140.100 | 0 | 2,910,000 | 2.910 | ||||
| 09/01/2025 | 0.041 | 144.400 | 8,720,000 | 2,910,000 | 2.910 | 4,760,000 | 0.041 | 3,760,000 | 0.044 |
| 08/01/2025 | 0.045 | 146.700 | 2,910,000 | 3,910,000 | 3.910 | 2,620,000 | 0.043 | 290,000 | 0.046 |
| 07/01/2025 | 0.048 | 148.700 | 7,690,000 | 6,240,000 | 6.240 | 2,900,000 | 0.047 | 4,430,000 | 0.054 |
| 06/01/2025 | 0.053 | 150.700 | 7,660,000 | 4,710,000 | 4.710 | 5,830,000 | 0.054 | 1,330,000 | 0.053 |
| 03/01/2025 | 0.059 | 153.700 | 9,030,000 | 9,210,000 | 9.210 | 5,990,000 | 0.057 | 1,110,000 | 0.059 |
| 02/01/2025 | 0.055 | 150.600 | 13,630,000 | 14,090,000 | 14.090 | 6,190,000 | 0.056 | 5,040,000 | 0.059 |
| 31/12/2024 | 0.062 | 151.700 | 5,510,000 | 15,240,000 | 15.240 | 4,940,000 | 0.063 | ||
| 30/12/2024 | 0.062 | 152.800 | 5,460,000 | 10,300,000 | 10.300 | 1,690,000 | 0.063 | 3,670,000 | 0.062 |
| 27/12/2024 | 0.068 | 154.700 | 4,550,000 | 8,320,000 | 8.320 | 750,000 | 0.070 | 3,360,000 | 0.070 |
| 24/12/2024 | 0.070 | 155.100 | 3,690,000 | 5,710,000 | 5.710 | 1,210,000 | 0.070 | 2,480,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |