29380 舜光中银五六购Ａ (认购证)
按盘价 
0.207 -0.037 (-15.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.244 | 73.000 | 8,170,000 | 490,000 | 0.817 | 3,870,000 | 0.220 | 4,290,000 | 0.221 |
| 23/01/2025 | 0.179 | 67.600 | 8,100,000 | 70,000 | 0.117 | 4,050,000 | 0.192 | 4,050,000 | 0.192 |
| 22/01/2025 | 0.204 | 69.850 | 10,985,000 | 70,000 | 0.117 | 5,450,000 | 0.203 | 5,470,000 | 0.203 |
| 21/01/2025 | 0.214 | 70.200 | 7,870,000 | 50,000 | 0.083 | 3,985,000 | 0.193 | 3,885,000 | 0.192 |
| 20/01/2025 | 0.160 | 65.450 | 1,730,000 | 150,000 | 0.250 | 950,000 | 0.156 | 740,000 | 0.154 |
| 17/01/2025 | 0.138 | 62.850 | 3,860,000 | 360,000 | 0.600 | 1,995,000 | 0.138 | 1,735,000 | 0.138 |
| 16/01/2025 | 0.139 | 63.200 | 7,180,000 | 620,000 | 1.033 | 3,550,000 | 0.134 | 3,580,000 | 0.135 |
| 15/01/2025 | 0.144 | 63.350 | 4,110,000 | 590,000 | 0.983 | 2,310,000 | 0.137 | 1,800,000 | 0.138 |
| 14/01/2025 | 0.144 | 63.150 | 5,430,000 | 1,100,000 | 1.833 | 2,415,000 | 0.139 | 3,015,000 | 0.139 |
| 13/01/2025 | 0.119 | 60.900 | 50,000 | 500,000 | 0.833 | 50,000 | 0.117 | ||
| 10/01/2025 | 0.140 | 62.700 | 3,600,000 | 550,000 | 0.917 | 1,635,000 | 0.139 | 1,895,000 | 0.139 |
| 09/01/2025 | 0.133 | 61.750 | 5,780,000 | 290,000 | 0.483 | 2,790,000 | 0.132 | 2,890,000 | 0.131 |
| 08/01/2025 | 0.136 | 62.150 | 21,210,000 | 190,000 | 0.317 | 10,820,000 | 0.139 | 10,390,000 | 0.139 |
| 07/01/2025 | 0.184 | 67.250 | 17,975,000 | 620,000 | 1.033 | 9,000,000 | 0.188 | 8,855,000 | 0.187 |
| 06/01/2025 | 0.180 | 66.650 | 14,250,000 | 765,000 | 1.275 | 6,950,000 | 0.183 | 7,300,000 | 0.183 |
| 03/01/2025 | 0.194 | 67.450 | 8,095,000 | 415,000 | 0.692 | 4,090,000 | 0.192 | 4,005,000 | 0.192 |
| 02/01/2025 | 0.175 | 65.850 | 1,295,000 | 500,000 | 0.833 | 425,000 | 0.179 | 870,000 | 0.176 |
| 31/12/2024 | 0.212 | 68.850 | 235,000 | 55,000 | 0.092 | 115,000 | 0.211 | 120,000 | 0.214 |
| 30/12/2024 | 0.230 | 70.200 | 2,470,000 | 50,000 | 0.083 | 1,210,000 | 0.230 | 1,260,000 | 0.230 |
| 27/12/2024 | 0.237 | 70.650 | 10,000 | 0 | 0.000 | 10,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |