29380 舜光中银五六购Ａ (认购证)
实时 按盘价 跌0.218 -0.010 (-4.386%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.0360.00%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0150.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0170.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0190.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0170.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.0180.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.021+5.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.0190.00%20/06/2025
24038舜光麦银五甲购Ａ0.5700.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.6100.00%27/10/202548.930     
24275舜光瑞银五十购Ａ0.610-1.61%27/10/202548.930     
24465舜光摩通五十购Ａ0.6000.00%27/10/202548.930     
24627舜光花旗五十购Ａ0.5800.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.5500.00%27/10/202548.930     
26262舜光信证五九购Ａ0.495-1.00%29/09/202552.880     
26523舜光韩投五九购Ａ0.5100.00%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.5100.00%22/09/202552.930     
26609舜光瑞银五九购Ａ0.540-1.82%22/09/202552.930     
26633舜光华泰五九购Ａ0.4900.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.5300.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.5200.00%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.157+0.64%12/12/2025
28774舜光麦银五十购Ａ0.480-2.04%03/10/202558.88013004舜光摩通五乙沽Ａ0.192+1.59%19/12/2025
22820舜光麦银五七购Ａ0.221-5.15%03/07/202570.880     
23044舜光汇丰五六购Ａ0.223-5.11%25/06/202570.930     
23221舜光法兴五六购Ａ0.221-5.56%25/06/202570.930     
23251舜光摩通五六购Ａ0.231-4.55%25/06/202570.930     
28090舜光信证五六购Ａ0.232-2.11%25/06/202570.930     
29380舜光中银五六购Ａ0.217-4.82%25/06/202570.930     
23234舜光瑞银五六购Ａ0.220-5.17%25/06/202571.880     
28927舜光法巴五七购Ａ0.239-4.40%03/07/202571.900     
23301舜光摩利五六购Ａ0.213-5.33%18/06/202571.930     
24002舜光花旗五六购Ａ0.220-4.35%18/06/202571.930     
27393舜光星展五四购Ａ0.870-4.40%25/04/202572.200     
28913舜光华泰五九购Ｂ0.239-2.45%30/09/202580.000     
13139舜光花旗五九购Ｂ0.237-4.05%23/09/202580.050     
29389舜光摩通五九购Ｂ0.213-5.33%19/09/202582.820     
29798舜光中银五九购Ａ0.201-3.83%29/09/202585.500     
29750舜光信证五九购Ｂ0.198-3.88%30/09/202588.880     
29883舜光汇丰五九购Ａ0.00%23/09/202588.880     
13174舜光摩通五九购Ｃ0.180-4.26%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.181-4.23%23/09/202588.930     
29889舜光星展五九购Ａ0.181-3.72%23/09/202588.930     
13328舜光摩利五九购Ａ0.00%16/09/202588.990     
13323舜光麦银六一购Ａ0.00%05/01/202699.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2025 09:56
  实时报价更新时间为 05/02/2025 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。