29843 联想摩通六甲购Ｂ (认购证)
按盘价 
0.270 -0.075 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.345 | 23.860 | 280,000 | 880,000 | 1.467 | 80,000 | 0.338 | 180,000 | 0.350 |
| 14/07/2026 | 0.310 | 23.160 | 240,000 | 780,000 | 1.300 | 120,000 | 0.320 | 120,000 | 0.313 |
| 13/07/2026 | 0.325 | 23.300 | 940,000 | 780,000 | 1.300 | 520,000 | 0.377 | 400,000 | 0.369 |
| 10/07/2026 | 0.395 | 24.480 | 420,000 | 900,000 | 1.500 | 240,000 | 0.439 | 180,000 | 0.418 |
| 09/07/2026 | 0.365 | 24.040 | 360,000 | 960,000 | 1.600 | 120,000 | 0.343 | 240,000 | 0.339 |
| 08/07/2026 | 0.280 | 22.320 | 300,000 | 840,000 | 1.400 | 200,000 | 0.289 | 100,000 | 0.279 |
| 07/07/2026 | 0.216 | 20.880 | 1,480,000 | 940,000 | 1.567 | 740,000 | 0.223 | 720,000 | 0.221 |
| 06/07/2026 | 0.199 | 20.460 | 35,580,000 | 960,000 | 1.600 | 18,280,000 | 0.209 | 17,280,000 | 0.209 |
| 03/07/2026 | 0.238 | 21.300 | 21,140,000 | 1,960,000 | 3.267 | 10,520,000 | 0.229 | 10,520,000 | 0.230 |
| 02/07/2026 | 0.270 | 22.020 | 500,000 | 1,960,000 | 3.267 | 240,000 | 0.288 | 260,000 | 0.291 |
| 30/06/2026 | 0.325 | 23.020 | 600,000 | 1,940,000 | 3.233 | 520,000 | 0.281 | 80,000 | 0.281 |
| 29/06/2026 | 0.240 | 21.280 | 21,320,000 | 2,380,000 | 3.967 | 10,680,000 | 0.239 | 10,620,000 | 0.238 |
| 26/06/2026 | 0.330 | 23.440 | 2,020,000 | 2,440,000 | 4.067 | 760,000 | 0.289 | 1,260,000 | 0.295 |
| 25/06/2026 | 0.365 | 23.980 | 1,000,000 | 1,940,000 | 3.233 | 40,000 | 0.300 | 960,000 | 0.366 |
| 24/06/2026 | 0.300 | 22.920 | 80,000 | 1,020,000 | 1.700 | 40,000 | 0.300 | 40,000 | 0.305 |
| 23/06/2026 | 0.275 | 22.280 | 60,000 | 1,020,000 | 1.700 | 40,000 | 0.290 | 20,000 | 0.320 |
| 22/06/2026 | 0.325 | 23.300 | 120,000 | 1,040,000 | 1.733 | 60,000 | 0.332 | 60,000 | 0.345 |
| 18/06/2026 | 0.345 | 23.780 | 120,000 | 1,040,000 | 1.733 | 100,000 | 0.349 | 20,000 | 0.370 |
| 17/06/2026 | 0.405 | 24.880 | 160,000 | 1,120,000 | 1.867 | 80,000 | 0.454 | 80,000 | 0.475 |
| 16/06/2026 | 0.445 | 25.460 | 320,000 | 1,120,000 | 1.867 | 300,000 | 0.443 | 20,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |