29843 联想摩通六甲购Ｂ (认购证)
实时 按盘价 跌0.270 -0.075 (-21.739%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.057+16.33%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.020+5.26%26/11/2026
25043联想花旗六九购Ａ2.300-10.85%23/09/202610.670     
24386联想信证六九购Ａ2.270-10.98%30/09/202610.680     
24887联想法巴六九购Ａ2.270-11.67%23/09/202610.680     
24789联想中银六九购Ａ2.350-8.56%23/09/202610.690     
24915联想瑞银六九购Ａ2.310-11.49%23/09/202610.690     
26624联想国君六九购Ａ2.280-11.28%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.018+12.50%17/11/2026
28243联想摩利六十购Ａ2.230-11.51%16/10/202611.070     
26120联想信证七乙购Ａ1.320-2.22%22/12/202711.380     
19955联想摩利七乙购Ａ1.180-7.09%30/12/202711.390     
24265联想中银七乙购Ａ1.190-6.30%22/12/202711.400     
24310联想摩通七乙购Ａ1.180-9.92%22/12/202711.400     
25026联想法兴七乙购Ａ1.210-6.20%22/12/202711.400     
26177联想汇丰七乙购Ａ1.200-9.09%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.030+30.43%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.021+16.67%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.015+15.38%13/11/2026
27886联想麦银七六购Ａ2.230-6.69%30/06/202712.345     
24101联想花旗六十购Ａ1.910-13.18%23/10/202612.870     
22856联想信证六十购Ａ1.970-7.51%30/10/202612.88029923联想中银六甲沽Ａ0.082+32.26%30/11/2026
24281联想法巴六十购Ａ1.870-8.78%23/10/202612.880     
23582联想摩通六十购Ａ1.900-12.84%23/10/202612.890     
23613联想华泰六十购Ａ1.880-12.56%23/10/202612.890     
23640联想瑞银六十购Ａ1.890-12.90%23/10/202612.890     
23695联想中银六十购Ａ1.860-12.26%23/10/202612.890     
24196联想国君六十购Ａ1.860-13.08%23/10/202612.890     
24302联想法兴六十购Ａ1.860-13.08%23/10/202612.890     
24308联想汇丰六十购Ａ1.900-12.44%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.064+25.49%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.054+25.58%24/12/2026
20943联想汇丰六九购Ａ1.700-15.42%30/09/202613.920     
22589联想麦银六九购Ａ1.640-15.46%23/09/202613.930     
28493联想摩通六九购Ａ1.680-13.85%23/09/202613.930     
28532联想瑞银六九购Ｂ1.690-14.21%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.067+19.64%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.055+44.74%30/11/2026
29141联想瑞银六甲购Ａ0.830-10.75%13/11/202614.580     
28976联想汇丰七三购Ａ0.890-11.00%31/03/202714.800     
29202联想摩通六甲购Ａ0.800-13.04%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.059+28.26%02/12/2026
29166联想信证六甲购Ａ0.770-12.50%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.064+30.61%30/11/2026
29170联想法兴六乙购Ａ0.740-13.95%31/12/202615.500     
29029联想摩利六甲购Ａ1.390-16.77%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.106+23.26%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.109+26.74%18/12/2026
29159联想国君六甲购Ａ1.250-17.76%16/11/202616.580     
29228联想法巴六乙购Ａ1.270-14.19%02/12/202617.000     
29247联想华泰七一购Ａ1.300-14.47%29/01/202717.50013192联想信证六乙沽Ａ0.139+26.36%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.151+24.79%03/12/2026
29112联想中银六甲购Ａ1.050-20.45%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.143+32.41%03/12/2026
29179联想花旗六甲购Ａ1.110-15.91%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.121+17.48%12/01/2027
26443联想华泰六甲购Ａ1.000-20.63%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.123+23.00%07/01/2027
29106联想麦银七一购Ａ1.080-10.00%05/01/202719.920     
29780联想摩利六甲购Ｂ0.900-19.64%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.091+12.35%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.090+15.38%31/12/2026
     22.68013528联想花旗七三沽Ａ0.098+12.64%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.110+11.11%31/03/2027
     23.00013262联想法兴七三沽Ａ0.109+12.37%31/03/2027
14770联想信证七一购Ｂ0.166-23.50%07/01/202723.880     
29939联想汇丰六甲购Ａ0.295-22.37%30/11/202623.920     
29864联想法兴六乙购Ｂ0.330-21.43%31/12/202624.000     
14553联想瑞银七四购Ａ0.107-16.41%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.131+12.93%29/12/2026
29843联想摩通六甲购Ｂ0.270-21.74%30/11/202625.990     
29880联想花旗六甲购Ｂ0.230-24.59%30/11/202625.990     
29915联想法巴六乙购Ｂ0.255-22.73%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.242-24.37%30/11/202626.390     
13694联想法兴七一购Ａ0.067-19.28%29/01/202726.400     
29922联想中银六甲购Ｂ0.455-25.41%30/11/202626.880     
29983联想摩利六甲购Ｃ0.188-26.27%30/11/202626.990     
29858联想信证七一购Ａ0.241-24.69%29/01/202727.880     
14876联想法巴七二购Ａ0.154-18.52%02/02/202727.990     
29968联想国君六乙购Ａ0.249-20.95%02/12/202628.000     
14633联想摩通七一购Ａ0.124-22.50%06/01/202728.800     
13177联想汇丰七六购Ａ0.074-15.91%30/06/202728.880     
29951联想麦银六乙购Ａ0.219-23.16%28/12/202628.888     
14654联想摩利七一购Ａ0.122-23.75%06/01/202729.000     
14816联想瑞银七一购Ａ0.134-21.18%07/01/202729.480     
13260联想法兴七三购Ａ0.062-18.42%31/03/202730.000     
14839联想汇丰七一购Ａ0.123-22.15%07/01/202730.000     
13219联想摩通七三购Ａ0.069-19.77%31/03/202731.480     
13526联想瑞银七三购Ａ0.068-18.07%31/03/202731.500     
13412联想花旗七三购Ａ0.044-24.14%02/03/202732.550     
13226联想中银七六购Ａ0.070-19.54%30/06/202732.880     
13447联想汇丰七三购Ｂ0.060-17.81%31/03/202733.000     
13362联想麦银七六购Ｂ0.072-16.28%30/06/202734.567     
13252联想摩利六乙购Ａ0.082-29.31%03/12/202636.990     
13767联想摩通六乙购Ｂ0.098-22.83%03/12/202636.990     
13205联想华泰六乙购Ａ0.092-22.69%03/12/202640.000     
13559联想国君六乙购Ｂ0.059-26.25%03/12/202640.000     
13105联想信证六乙购Ａ0.048-23.81%02/12/202642.880     
13479联想摩通六乙购Ａ0.071-16.47%02/12/202642.880     
13182联想法巴六乙购Ｃ0.070-19.54%03/12/202646.880     
13243联想瑞银六乙购Ａ0.062-24.39%03/12/202646.880     
13583联想摩利六乙购Ｂ0.047-31.88%10/12/202648.900     
13548联想信证七二购Ａ0.094-24.19%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 17:59
  实时报价更新时间为 16/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。