49889 道指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.040 | 1,350,000 | 16,180,000 | 10.787 | 1,350,000 | 0.040 | |||
| 22/01/2025 | 0.041 | 1,050,000 | 14,830,000 | 9.887 | 50,000 | 0.040 | 1,000,000 | 0.041 | |
| 21/01/2025 | 0.047 | 0 | 13,880,000 | 9.253 | |||||
| 20/01/2025 | 0.048 | 140,000 | 13,880,000 | 9.253 | 90,000 | 0.048 | 50,000 | 0.049 | |
| 17/01/2025 | 0.052 | 140,000 | 13,920,000 | 9.280 | 120,000 | 0.052 | 20,000 | 0.053 | |
| 16/01/2025 | 0.050 | 200,000 | 14,020,000 | 9.347 | 200,000 | 0.050 | |||
| 15/01/2025 | 0.061 | 700,000 | 14,220,000 | 9.480 | 100,000 | 0.058 | 600,000 | 0.061 | |
| 14/01/2025 | 0.064 | 620,000 | 13,720,000 | 9.147 | 500,000 | 0.063 | 120,000 | 0.064 | |
| 13/01/2025 | 0.073 | 1,520,000 | 14,100,000 | 9.400 | 1,220,000 | 0.072 | 300,000 | 0.073 | |
| 10/01/2025 | 0.060 | 800,000 | 15,020,000 | 10.013 | 800,000 | 0.061 | |||
| 09/01/2025 | 0.060 | 0 | 14,220,000 | 9.480 | |||||
| 08/01/2025 | 0.060 | 200,000 | 14,220,000 | 9.480 | 200,000 | 0.060 | |||
| 07/01/2025 | 0.058 | 330,000 | 14,020,000 | 9.347 | 330,000 | 0.058 | |||
| 06/01/2025 | 0.059 | 0 | 14,350,000 | 9.567 | |||||
| 03/01/2025 | 0.061 | 210,000 | 14,350,000 | 9.567 | 90,000 | 0.061 | 120,000 | 0.063 | |
| 02/01/2025 | 0.060 | 0 | 14,320,000 | 9.547 | |||||
| 31/12/2024 | 0.061 | 140,000 | 14,320,000 | 9.547 | 120,000 | 0.060 | 20,000 | 0.061 | |
| 30/12/2024 | 0.056 | 70,000 | 14,420,000 | 9.613 | 70,000 | 0.056 | |||
| 27/12/2024 | 0.051 | 180,000 | 14,490,000 | 9.660 | 50,000 | 0.050 | 130,000 | 0.051 | |
| 24/12/2024 | 0.055 | 0 | 14,410,000 | 9.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |