| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 38,407 | 10425 | 道指瑞银五三沽Ａ | 0.014 | +7.69% | 21/03/2025 |
| | | | | | 38,407 | 10429 | 道指汇丰五三沽Ａ | 0.012 | +20.00% | 21/03/2025 |
| | | | | | 38,600 | 10416 | 道指摩通五三沽Ａ | 0.016 | +23.08% | 21/03/2025 |
| | | | | | 39,402 | 10454 | 道指摩利五六沽Ａ | 0.059 | +20.41% | 20/06/2025 |
| | | | | | 39,402 | 10456 | 道指瑞银五六沽Ａ | 0.056 | +19.15% | 20/06/2025 |
| | | | | | 39,402 | 10458 | 道指法兴五六沽Ａ | 0.059 | +22.92% | 20/06/2025 |
| | | | | | 39,402 | 10522 | 道指汇丰五六沽Ａ | 0.054 | +25.58% | 20/06/2025 |
| | | | | | 39,600 | 10453 | 道指摩通五六沽Ａ | 0.075 | +27.12% | 20/06/2025 |
| | | | | | 42,785 | 10514 | 道指摩利五六沽Ｂ | 0.105 | +19.32% | 20/06/2025 |
| | | | | | 42,785 | 10526 | 道指瑞银五六沽Ｂ | 0.106 | +21.84% | 20/06/2025 |
| | | | | | 43,000 | 10502 | 道指摩通五六沽Ｂ | 0.121 | +23.47% | 20/06/2025 |
| 10535 | 道指摩通五九购Ａ | | 0.00% | 19/09/2025 | 46,000 | | | | | |
| 10415 | 道指摩通五三购Ａ | 0.034 | -44.26% | 21/03/2025 | 46,200 | | | | | |
| 10541 | 道指瑞银五九购Ａ | 0.190 | -15.93% | 19/09/2025 | 46,230 | | | | | |
| 10424 | 道指瑞银五三购Ａ | 0.024 | -50.00% | 21/03/2025 | 46,431 | | | | | |
| 10428 | 道指汇丰五三购Ａ | 0.025 | -43.18% | 21/03/2025 | 46,431 | | | | | |
| 10483 | 道指摩利五三购Ａ | 0.023 | -50.00% | 21/03/2025 | 46,431 | | | | | |
| 10544 | 道指摩利五九购Ａ | | 0.00% | 19/09/2025 | 46,600 | | | | | |
| 10498 | 道指摩通五六购Ａ | 0.057 | -21.92% | 20/06/2025 | 48,000 | | | | | |
| 10506 | 道指法兴五六购Ａ | 0.056 | -31.71% | 20/06/2025 | 48,000 | | | | | |
| 10512 | 道指瑞银五六购Ａ | 0.045 | -26.23% | 20/06/2025 | 48,240 | | | | | |
| 10515 | 道指摩利五六购Ａ | 0.043 | -29.51% | 20/06/2025 | 48,240 | | | | | |
| 10521 | 道指汇丰五六购Ａ | 0.045 | -27.42% | 20/06/2025 | 48,240 | | | | | |
|
按盘价 
0.044 +0.010 (+29.412%)