53290 美团摩通八八熊Ｄ (R 熊证)
按盘价 
0.390 -0.030 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.420 | 74.950 | 0 | 40,000 | 0.040 | ||||
| 03/07/2026 | 0.450 | 71.600 | 0 | 40,000 | 0.040 | ||||
| 02/07/2026 | 0.460 | 70.850 | 0 | 40,000 | 0.040 | ||||
| 30/06/2026 | 0.475 | 68.500 | 0 | 40,000 | 0.040 | ||||
| 29/06/2026 | 0.485 | 67.650 | 0 | 40,000 | 0.040 | ||||
| 26/06/2026 | 0.500 | 64.250 | 0 | 40,000 | 0.040 | ||||
| 25/06/2026 | 0.500 | 66.100 | 10,000 | 40,000 | 0.040 | 10,000 | 0.500 | ||
| 24/06/2026 | 0.475 | 67.750 | 0 | 50,000 | 0.050 | ||||
| 23/06/2026 | 0.455 | 69.600 | 0 | 50,000 | 0.050 | ||||
| 22/06/2026 | 0.445 | 72.000 | 10,000 | 50,000 | 0.050 | 10,000 | 0.450 | ||
| 18/06/2026 | 0.440 | 71.800 | 0 | 60,000 | 0.060 | ||||
| 17/06/2026 | 0.415 | 74.400 | 0 | 60,000 | 0.060 | ||||
| 16/06/2026 | 0.410 | 75.300 | 0 | 60,000 | 0.060 | ||||
| 15/06/2026 | 0.385 | 78.250 | 0 | 60,000 | 0.060 | ||||
| 12/06/2026 | 0.385 | 77.900 | 0 | 60,000 | 0.060 | ||||
| 11/06/2026 | 0.385 | 78.100 | 0 | 60,000 | 0.060 | ||||
| 10/06/2026 | 0.380 | 79.000 | 0 | 60,000 | 0.060 | ||||
| 09/06/2026 | 0.400 | 77.200 | 0 | 60,000 | 0.060 | ||||
| 08/06/2026 | 0.400 | 76.250 | 0 | 60,000 | 0.060 | ||||
| 05/06/2026 | 0.375 | 79.950 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |