53290 美团摩通八八熊Ｄ (R 熊证)
实时 按盘价 升0.355 +0.010 (+2.899%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.111+3.74%30/10/2026
     53.88026642美团中银六十沽Ｂ0.090+4.65%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.070+4.48%25/09/2026
     55.00026273美团信证六十沽Ａ0.134+5.51%30/10/2026
     55.00027132美团国君六十沽Ａ0.081+8.00%05/10/2026
     60.00026142美团中银六九沽Ｃ0.108+6.93%29/09/2026
     71.83027240美团瑞银六乙沽Ｂ0.110+3.77%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.114+4.59%17/12/2026
     71.83027364美团国君六乙沽Ａ0.116+4.50%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.111+2.78%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.116+5.45%17/12/2026
     71.83028437美团星展六乙沽Ａ0.138+3.76%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.116+5.45%24/12/2026
     74.95027918美团花旗六九沽Ａ0.094+5.62%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.121+4.31%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.094+5.62%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.093+6.90%25/09/2026
     75.00026983美团信证六甲沽Ａ0.111+5.71%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.097+5.43%05/10/2026
     76.94027650美团摩通六十沽Ａ0.132+4.76%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.129+5.74%22/10/2026
     76.94028142美团国君六十沽Ｂ0.133+4.72%22/10/2026
     76.95028111美团信证六十沽Ｂ0.109+5.83%22/10/2026
     76.99026953美团摩利六十沽Ａ0.130+4.84%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.157+3.97%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.164+4.46%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.161+3.21%22/12/2026
     77.88015409美团中银六乙沽Ａ0.177+4.73%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.198+4.21%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.183+3.98%31/12/2026
     82.83021291美团汇丰六七沽Ａ0.123+7.89%24/07/2026
     82.83021395美团法兴六七沽Ａ0.123+6.96%24/07/2026
     82.83021424美团摩利六七沽Ａ0.118+9.26%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.121+7.08%24/07/2026
     82.83021821美团星展六七沽Ａ0.122+7.96%24/07/2026
     82.83022913美团摩通六七沽Ａ0.123+10.81%24/07/2026
     82.83023019美团国君六七沽Ａ0.113+7.62%24/07/2026
     82.88020793美团信证六七沽Ａ0.116+7.41%31/07/2026
     82.88822094美团花旗六七沽Ａ0.118+7.27%24/07/2026
     82.90021574美团法巴六七沽Ａ0.119+8.18%24/07/2026
26790美团法巴六乙购Ｄ0.196-5.77%02/12/202683.380     
27137美团国君六甲购Ｂ0.211-4.95%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.197-5.74%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.205+5.67%22/09/2026
     86.83023054美团华泰六九沽Ａ0.216+5.37%22/09/2026
     86.83024483美团摩通六九沽Ａ0.223+5.69%22/09/2026
     86.83024511美团法兴六九沽Ａ0.220+4.27%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.220+5.77%22/09/2026
     86.86023006美团法巴六十沽Ａ0.218+4.81%05/10/2026
     86.88019959美团中银六九沽Ａ0.223+4.21%29/09/2026
26557美团中银六乙购Ｂ0.188-6.00%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.183-5.67%22/12/202686.950     
27933美团摩利六十购Ｂ0.136-6.21%09/10/202686.990     
28065美团瑞银六十购Ｄ0.134-6.94%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.141+2.92%05/01/2027
26119美团信证七十购Ａ0.164-3.53%29/10/202788.880     
26323美团花旗六八购Ｂ0.083-7.78%26/08/202688.880     
26210美团摩通七十购Ａ0.165-4.07%22/10/202788.930     
26261美团瑞银七十购Ａ0.162-4.14%22/10/202788.930     
26627美团星展七十购Ａ0.174-3.87%22/10/202788.930     
26740美团汇丰七十购Ａ0.159-3.64%22/10/202788.930     
26857美团法兴七十购Ａ0.160-4.19%22/10/202788.930     
27515美团法巴七十购Ａ0.158-3.66%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.232+4.98%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.243+4.74%02/09/2026
26777美团法巴六八购Ｄ0.078-7.14%24/08/202689.99024544美团法巴六九沽Ａ0.241+5.24%02/09/2026
26182美团中银六九购Ａ0.098-9.26%30/09/202690.00023428美团中银六九沽Ｂ0.255+4.51%09/09/2026
26186美团法巴六十购Ａ0.110-5.17%05/10/202690.000     
26309美团信证六八购Ｃ0.089-10.10%31/08/202690.000     
26464美团瑞银六八购Ｃ0.077-9.41%24/08/202690.050     
26508美团华泰六八购Ｂ0.078-8.24%24/08/202690.050     
26526美团瑞银六九购Ａ0.098-9.26%23/09/202690.050     
26530美团摩利六八购Ｂ0.077-9.41%24/08/202690.050     
26554美团国君六八购Ｃ0.079-9.20%24/08/202690.050     
26600美团法兴六八购Ｂ0.079-9.20%24/08/202690.050     
26603美团汇丰六八购Ｃ0.076-8.43%24/08/202690.050     
26660美团摩通六八购Ａ0.081-7.95%24/08/202690.050     
26183美团中银六十购Ｂ0.101-9.01%30/10/202693.000     
26527美团瑞银六十购Ｃ0.107-6.96%23/10/202693.050     
26687美团华泰六十购Ａ0.107-6.14%23/10/202693.050     
26737美团汇丰六十购Ｃ0.101-7.34%23/10/202693.050     
27420美团国君六十购Ｃ0.103-7.21%23/10/202693.050     
27516美团法巴六甲购Ａ0.113-6.61%03/11/202693.050     
28671美团摩通六十购Ｃ0.111-5.93%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.2270.00%01/06/2026
     93.55023627美团中银六六沽Ａ0.243+8.97%01/06/2026
     93.55023909美团摩利六六沽Ａ0.241+8.07%01/06/2026
     93.55024139美团国君六六沽Ａ0.242+8.52%01/06/2026
     93.58024010美团法巴六六沽Ａ0.242+7.56%02/06/2026
     93.60023279美团摩通六六沽Ａ0.247+7.39%08/06/2026
26303美团法巴六八购Ｃ0.033-8.33%04/08/202697.860     
26116美团信证六八购Ｂ0.031-16.22%03/08/202697.880     
26039美团摩利六八购Ａ0.032-11.11%03/08/202697.890     
25814美团中银六八购Ｂ0.030-14.29%10/08/202697.900     
26081美团瑞银六八购Ｂ0.030-11.76%03/08/202697.950     
26109美团汇丰六八购Ｂ0.027-15.63%03/08/202697.950     
26171美团国君六八购Ｂ0.027-15.63%03/08/202697.950     
26298美团华泰六八购Ａ0.031-11.43%03/08/202697.950     
26851美团麦银七六购Ａ0.265-1.85%28/06/202798.765     
24418美团摩利六十购Ａ0.040-6.98%23/10/202698.830     
23112美团信证六十购Ａ0.040-9.09%30/10/202698.880     
25903美团花旗六十购Ａ0.039-4.88%23/10/202698.920     
23239美团法兴六十购Ａ0.039-9.30%23/10/202698.930     
25575美团汇丰六十购Ａ0.038-9.52%23/10/202698.930     
25630美团中银六十购Ａ0.036-7.69%23/10/202698.930     
25646美团国君六十购Ａ0.036-7.69%23/10/202698.930     
25687美团摩通六十购Ａ0.041-6.82%23/10/202698.930     
25755美团瑞银六十购Ｂ0.039-9.30%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.375+4.17%27/07/2026
     98.99025280美团摩利六八沽Ａ0.370+4.23%03/08/2026
27517美团法巴六乙购Ｅ0.102-6.42%04/12/202699.950     
26174美团摩通六乙购Ａ0.108-6.90%11/12/2026100.000     
27372美团信证六乙购Ｃ0.103-6.36%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.102-7.27%04/12/2026100.100     
26626美团星展六乙购Ａ0.108-6.90%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.098-6.67%04/12/2026100.100     
27547美团法兴六乙购Ａ0.102-7.27%04/12/2026100.100     
27995美团国君六乙购Ｃ0.101-8.18%04/12/2026100.100     
28866美团中银六乙购Ｄ0.095-5.94%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.084-6.67%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.265+3.92%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.270+3.85%23/12/2026
26027美团花旗六八购Ａ0.015-21.05%03/08/2026105.990     
25015美团中银六八购Ａ0.019-13.64%10/08/2026106.000     
25539美团信证六八购Ａ0.017-19.05%03/08/2026106.000     
25851美团法巴六八购Ｂ0.020-4.76%03/08/2026106.000     
25675美团瑞银六八购Ａ0.016-11.11%03/08/2026106.100     
25714美团国君六八购Ａ0.016-11.11%03/08/2026106.100     
25799美团法兴六八购Ａ0.017-10.53%03/08/2026106.100     
25867美团汇丰六八购Ａ0.016-20.00%03/08/2026106.100     
26029美团星展六八购Ａ0.015-25.00%03/08/2026106.100     
29031美团摩利六甲购Ｂ0.078-8.24%12/11/2026106.990     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.0100.00%26/05/2026108.500     
23191美团信证六五购Ａ0.0100.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0100.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0100.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.0100.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.0100.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.280+1.82%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.290+3.57%23/09/2026
     108.88021475美团信证六九沽Ａ0.285+3.64%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.280+1.82%23/09/2026
26153美团花旗六乙购Ａ0.081-5.81%31/12/2026110.000     
26215美团信证六乙购Ｂ0.080-6.98%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.077-6.10%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.082-6.82%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.083-6.74%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.079-4.82%23/12/2026110.100     
27979美团国君六乙购Ｂ0.078-7.14%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.081-4.71%23/12/2026110.100     
28130美团中银六乙购Ｃ0.071-8.97%23/12/2026110.100     
24387美团信证七七购Ａ0.084-5.62%30/07/2027110.880     
25797美团法兴七七购Ａ0.083-4.60%23/07/2027110.980     
25805美团摩通七七购Ａ0.082-4.65%23/07/2027110.980     
25945美团瑞银七七购Ａ0.080-5.88%23/07/2027110.980     
26030美团星展七七购Ａ0.098-4.85%23/07/2027110.980     
26069美团汇丰七七购Ａ0.079-4.82%23/07/2027110.980     
26076美团中银七七购Ａ0.093-4.12%23/07/2027110.980     
28368美团国君七七购Ａ0.085-4.49%23/07/2027110.980     
24446美团法巴六八购Ａ0.0150.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0150.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.010-9.09%24/07/2026114.900     
24929美团摩利六七购Ａ0.011-15.38%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.011-8.33%24/07/2026114.900     
25008美团摩通六七购Ａ0.0120.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0120.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0120.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.038-9.52%04/11/2026118.000     
25674美团瑞银六十购Ａ0.038-7.32%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.038-9.52%28/10/2026118.100     
25782美团摩通六十购Ｂ0.038-7.32%28/10/2026118.100     
25884美团法兴六十购Ｂ0.037-11.90%28/10/2026118.100     
26001美团国君六十购Ｂ0.030-14.29%28/10/2026118.100     
25016美团中银六甲购Ｂ0.036-10.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.040-6.98%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0110.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.056-6.67%05/01/2027136.900     
24538美团法巴六乙购Ａ0.026-7.14%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.025-7.41%25/11/2026138.980     
25017美团中银六甲购Ｃ0.023-11.54%25/11/2026138.980     
25116美团摩利六甲购Ａ0.026-7.14%25/11/2026138.980     
25203美团摩通六甲购Ａ0.026-10.34%25/11/2026138.980     
25453美团国君六甲购Ａ0.025-7.41%25/11/2026138.980     
24121美团信证六乙购Ａ0.027-12.90%31/12/2026139.990     
24000美团中银六乙购Ａ0.025-10.71%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.028-6.67%22/12/2026143.080     
24316美团国君六乙购Ａ0.023-11.54%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0310.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.028-12.50%22/12/2026143.100     
17968美团中银六六购Ａ0.0100.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.070-2.78%24/12/2027169.990     
24453美团法兴七乙购Ａ0.047-6.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.200-2.44%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 10:20
  实时报价更新时间为 22/05/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。