53359 中寿瑞银八八牛Ｅ (R 牛证)
按盘价 
0.167 -0.018 (-9.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.185 | 31.820 | 10,080,000 | 7,430,000 | 7.430 | 5,505,000 | 0.188 | 3,225,000 | 0.180 |
| 06/01/2026 | 0.172 | 31.100 | 7,585,000 | 9,710,000 | 9.710 | 4,955,000 | 0.161 | 240,000 | 0.168 |
| 05/01/2026 | 0.143 | 29.820 | 2,565,000 | 14,425,000 | 14.420 | 970,000 | 0.142 | 880,000 | 0.142 |
| 02/01/2026 | 0.124 | 28.840 | 12,430,000 | 14,515,000 | 14.520 | 50,000 | 0.115 | 6,165,000 | 0.118 |
| 31/12/2025 | 0.098 | 27.380 | 2,610,000 | 8,400,000 | 8.400 | 870,000 | 0.104 | 1,155,000 | 0.101 |
| 30/12/2025 | 0.108 | 27.940 | 6,790,000 | 8,115,000 | 8.120 | 900,000 | 0.109 | 2,990,000 | 0.107 |
| 29/12/2025 | 0.113 | 28.120 | 5,980,000 | 6,025,000 | 6.020 | 1,195,000 | 0.132 | 3,060,000 | 0.118 |
| 24/12/2025 | 0.119 | 28.440 | 400,000 | 4,160,000 | 4.160 | ||||
| 23/12/2025 | 0.117 | 28.400 | 3,765,000 | 4,160,000 | 4.160 | 330,000 | 0.130 | 155,000 | 0.126 |
| 22/12/2025 | 0.120 | 28.480 | 1,100,000 | 4,335,000 | 4.330 | 45,000 | 0.116 | ||
| 19/12/2025 | 0.123 | 28.800 | 1,685,000 | 4,290,000 | 4.290 | 5,000 | 0.126 | ||
| 18/12/2025 | 0.119 | 28.460 | 1,755,000 | 4,285,000 | 4.290 | 565,000 | 0.123 | 200,000 | 0.119 |
| 17/12/2025 | 0.122 | 28.560 | 2,860,000 | 4,650,000 | 4.650 | 200,000 | 0.116 | 1,985,000 | 0.118 |
| 16/12/2025 | 0.098 | 27.380 | 11,240,000 | 2,865,000 | 2.860 | 7,155,000 | 0.099 | 2,915,000 | 0.104 |
| 15/12/2025 | 0.122 | 28.560 | 5,470,000 | 7,105,000 | 7.110 | 520,000 | 0.131 | 1,980,000 | 0.111 |
| 12/12/2025 | 0.116 | 28.300 | 6,180,000 | 5,645,000 | 5.640 | 2,680,000 | 0.098 | 2,450,000 | 0.092 |
| 11/12/2025 | 0.089 | 26.820 | 695,000 | 5,875,000 | 5.880 | 45,000 | 0.097 | ||
| 10/12/2025 | 0.093 | 27.140 | 1,120,000 | 5,830,000 | 5.830 | 545,000 | 0.088 | 335,000 | 0.090 |
| 09/12/2025 | 0.092 | 26.900 | 3,875,000 | 6,040,000 | 6.040 | 650,000 | 0.100 | 1,070,000 | 0.101 |
| 08/12/2025 | 0.116 | 28.060 | 5,390,000 | 5,620,000 | 5.620 | 1,360,000 | 0.126 | 1,300,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |