53359 中寿瑞银八八牛Ｅ (R 牛证)
实时 按盘价 跌0.166 -0.019 (-10.270%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
27490中寿麦银六二购Ａ3.210-5.87%27/02/202614.880     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0200.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0170.00%28/07/2026
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0140.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.013+18.18%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.012-20.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0100.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.0100.00%20/01/2026
16908中寿摩通六七购Ａ1.200-4.76%20/07/202619.180     
17046中寿摩利六七购Ａ1.220-6.87%13/07/202619.200     
17212中寿瑞银六七购Ａ1.210-5.47%13/07/202619.200     
17291中寿法兴六七购Ａ1.200-5.51%13/07/202619.200     
17327中寿汇丰六七购Ａ1.180-6.35%13/07/202619.200     
16513中寿麦银六一购Ａ2.380-2.86%30/01/202619.580     
16629中寿中银六一购Ａ2.270-6.97%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.0160.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.045+15.38%29/09/2026
17361中寿信证六一购Ａ2.050-8.07%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.033+6.45%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0100.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0160.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0180.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.0130.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.0100.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.0160.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.0100.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0100.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.018+20.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.018+5.88%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.019+5.56%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.021+23.53%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.018+20.00%16/04/2026
17896中寿法兴六七购Ｂ0.960-6.80%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.059+18.00%26/05/2026
     22.06823350中寿国君六五沽Ａ0.060+22.45%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.060+22.45%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.066+20.00%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.069+18.97%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.063+16.67%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.078+21.87%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.072+24.14%20/05/2026
17957中寿摩利六六购Ａ0.880-7.37%09/06/202622.990     
18343中寿华泰六二购Ａ1.480-10.30%04/02/202623.600     
17488中寿中银六三购Ａ1.470-10.91%31/03/202623.880     
     23.93024120中寿花旗六八沽Ａ0.137+7.03%04/08/2026
18358中寿法巴六三购Ａ1.430-10.06%03/03/202623.990     
18417中寿摩通六一购Ａ1.390-12.03%19/01/202623.990     
20247中寿信证六一购Ｃ0.600-14.29%28/01/202624.970     
18958中寿摩利六二购Ａ0.610-11.59%04/02/202624.990     
21426中寿花旗六一购Ｃ0.610-12.86%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.600-15.49%28/01/202625.010     
21336中寿法兴六一购Ａ0.610-10.29%28/01/202625.010     
18636中寿国君六六购Ａ0.710-7.79%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.1090.00%10/06/2026
18679中寿信证六三购Ａ0.550-12.70%23/03/202625.88023662中寿摩通六六沽Ａ0.114+18.75%17/06/2026
18724中寿汇丰六三购Ａ0.530-11.67%13/03/202626.280     
19157中寿花旗六三购Ａ0.380-17.39%12/03/202627.990     
18781中寿摩通六三购Ａ0.420-12.50%31/03/202628.000     
19256中寿摩利六三购Ａ0.380-14.61%05/03/202628.010     
19048中寿国君六三购Ａ0.395-15.96%24/03/202628.020     
18952中寿星展六三购Ａ0.415-12.63%31/03/202628.050     
18990中寿瑞银六三购Ａ0.385-16.30%24/03/202628.050     
19011中寿法兴六三购Ａ0.405-13.83%24/03/202628.050     
19024中寿信证六三购Ｂ0.395-15.05%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.385-16.30%24/03/202628.050     
18631中寿麦银六二购Ｂ0.495-23.85%03/02/202628.880     
18747中寿中银六一购Ｂ0.465-26.19%29/01/202628.880     
20985中寿花旗六一购Ｂ0.425-31.45%22/01/202628.900     
21066中寿法巴六一购Ｂ0.450-27.42%27/01/202628.900     
18710中寿华泰六一购Ａ0.310-31.11%28/01/202629.990     
18749中寿中银六四购Ａ0.490-18.33%02/04/202630.880     
23380中寿信证六四购Ａ0.242-16.55%23/04/202631.980     
20053中寿花旗六四购Ａ0.234-17.89%23/04/202631.990     
19576中寿摩通六四购Ａ0.249-17.00%30/04/202632.000     
19738中寿瑞银六四购Ａ0.235-17.54%23/04/202632.020     
19757中寿法兴六四购Ａ0.240-17.24%23/04/202632.020     
21702中寿汇丰六四购Ａ0.235-17.54%23/04/202632.020     
21724中寿中银六四购Ｂ0.235-17.54%23/04/202632.020     
21755中寿华泰六四购Ａ0.237-16.84%23/04/202632.020     
21994中寿星展六四购Ａ0.241-16.90%23/04/202632.020     
18824中寿法巴六二购Ａ0.113-38.59%03/02/202632.880     
19390中寿国君六一购Ａ0.071-48.92%27/01/202632.900     
19655中寿信证六一购Ｂ0.071-47.41%27/01/202632.900     
19783中寿花旗六一购Ａ0.071-48.18%27/01/202632.900     
19868中寿华泰六一购Ｂ0.080-42.45%27/01/202632.900     
19958中寿瑞银六一购Ａ0.077-47.26%27/01/202632.900     
18959中寿摩利六一购Ａ0.066-49.62%27/01/202632.930     
19423中寿中银六九购Ａ0.365-12.05%29/09/202633.330     
22505中寿信证六五购Ａ0.196-16.60%26/05/202635.000     
22729中寿法巴六五购Ｂ0.194-17.09%18/05/202635.000     
22612中寿瑞银六五购Ａ0.182-17.65%18/05/202635.020     
22634中寿花旗六五购Ａ0.189-16.74%18/05/202635.020     
22638中寿摩利六五购Ａ0.181-18.10%18/05/202635.020     
22723中寿摩通六五购Ａ0.186-17.70%18/05/202635.020     
22733中寿汇丰六五购Ａ0.185-17.78%18/05/202635.020     
23176中寿华泰六五购Ａ0.185-15.91%18/05/202635.020     
23200中寿中银六五购Ａ0.194-16.02%18/05/202635.020     
23609中寿国君六五购Ａ0.182-18.39%18/05/202635.020     
24174中寿法巴六九购Ａ0.00%02/09/202636.180     
19570中寿麦银六九购Ａ0.270-14.29%29/09/202636.280     
19754中寿汇丰六九购Ａ0.275-12.70%22/09/202636.300     
21644中寿信证六九购Ａ0.280-11.11%22/09/202636.300     
21674中寿中银六九购Ｂ0.275-11.29%21/09/202636.660     
21688中寿法巴六五购Ａ0.217-19.63%05/05/202638.000     
22374中寿国君六四购Ａ0.216-20.00%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 14:45
  实时报价更新时间为 08/01/2026 15:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。