54644 网易瑞银六甲熊Ａ (R 熊证)
按盘价 
0.073 -0.025 (-25.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.098 | 119.500 | 5,000 | 160,000 | 0.160 | 5,000 | 0.099 | ||
| 13/11/2024 | 0.096 | 120.600 | 0 | 155,000 | 0.150 | ||||
| 12/11/2024 | 0.096 | 120.900 | 0 | 155,000 | 0.150 | ||||
| 11/11/2024 | 0.098 | 120.400 | 10,000 | 155,000 | 0.150 | 10,000 | 0.098 | ||
| 08/11/2024 | 0.097 | 119.400 | 30,000 | 145,000 | 0.140 | 30,000 | 0.094 | ||
| 07/11/2024 | 0.086 | 126.500 | 30,000 | 175,000 | 0.180 | 30,000 | 0.087 | ||
| 06/11/2024 | 0.091 | 124.100 | 5,000 | 145,000 | 0.140 | 5,000 | 0.091 | ||
| 05/11/2024 | 0.091 | 124.500 | 10,000 | 140,000 | 0.140 | 10,000 | 0.092 | ||
| 04/11/2024 | 0.088 | 124.400 | 35,000 | 130,000 | 0.130 | 30,000 | 0.088 | ||
| 01/11/2024 | 0.089 | 123.600 | 30,000 | 160,000 | 0.160 | 30,000 | 0.089 | ||
| 31/10/2024 | 0.089 | 123.800 | 5,000 | 190,000 | 0.190 | 5,000 | 0.089 | ||
| 30/10/2024 | 0.087 | 125.600 | 10,000 | 185,000 | 0.180 | 10,000 | 0.087 | ||
| 29/10/2024 | 0.085 | 126.800 | 0 | 175,000 | 0.180 | ||||
| 28/10/2024 | 0.089 | 124.000 | 30,000 | 175,000 | 0.180 | 30,000 | 0.089 | ||
| 25/10/2024 | 0.090 | 123.900 | 45,000 | 145,000 | 0.140 | 30,000 | 0.089 | 15,000 | 0.090 |
| 24/10/2024 | 0.091 | 122.900 | 15,000 | 160,000 | 0.160 | 15,000 | 0.091 | ||
| 23/10/2024 | 0.086 | 125.800 | 40,000 | 145,000 | 0.140 | 30,000 | 0.087 | 10,000 | 0.086 |
| 22/10/2024 | 0.088 | 125.100 | 10,000 | 165,000 | 0.170 | 10,000 | 0.088 | ||
| 21/10/2024 | 0.086 | 125.500 | 240,000 | 155,000 | 0.150 | 240,000 | 0.086 | ||
| 18/10/2024 | 0.077 | 130.600 | 1,120,000 | 395,000 | 0.400 | 805,000 | 0.086 | 245,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |