54644 阿里法兴八十熊Ｍ (R 熊证)
实时 按盘价 升0.036 +0.009 (+33.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0130.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.019+46.15%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0220.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.013+8.33%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0150.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.022+57.14%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0110.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.017+21.43%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.017+13.33%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.022+37.50%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.021+23.53%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0130.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.021+23.53%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.021+31.25%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.014+27.27%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.019+35.71%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0150.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.021+31.25%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.015+15.38%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.019+26.67%31/03/2026
     115.50020246阿里信证六三沽Ａ0.017+41.67%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.018+20.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.037+32.14%16/03/2026
28933阿里麦银六七购Ａ0.320-12.33%03/07/2026118.880     
17739阿里中银六六购Ｂ0.310-15.07%25/06/2026118.980     
19954阿里国君六六购Ａ0.320-13.51%25/06/2026118.980     
29014阿里法兴六六购Ａ0.325-12.16%26/06/2026118.980     
29036阿里摩通六六购Ａ0.320-13.51%25/06/2026118.980     
29047阿里摩利六六购Ａ0.315-17.11%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.325-13.33%25/06/2026118.980     
29067阿里星展六六购Ａ0.320-14.67%26/06/2026118.980     
29093阿里花旗六六购Ａ0.320-13.51%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.315-13.70%25/06/2026118.980     
27179阿里摩利八六购Ａ1.080-5.26%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.620-15.07%02/06/2026120.000     
19895阿里信证六五购Ａ0.310-15.07%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.120-7.44%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.300-15.49%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0130.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0110.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.014+40.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.014+27.27%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.012+20.00%24/02/2026
26932阿里瑞银八乙购Ａ1.110-7.50%12/12/2028122.00020051阿里花旗六三沽Ａ0.013+18.18%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.015+50.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.073+19.67%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.075+20.97%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.081+19.12%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.079+19.70%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.073+19.67%22/06/2026
     126.88020444阿里信证六六沽Ａ0.064+25.49%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.014+40.00%24/02/2026
18140阿里法巴六六购Ｃ0.495-17.50%02/06/2026128.00020045阿里摩通六三沽Ｃ0.019+58.33%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.088+17.33%03/07/2026
     129.90020512阿里国君六六沽Ａ0.096+21.52%26/06/2026
     129.90020535阿里星展六六沽Ａ0.080+21.21%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.090+20.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.093+19.23%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.098+18.07%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.076+26.67%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.078+25.81%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.078+25.81%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.066+32.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.076+28.81%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.078+25.81%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.082+26.15%05/05/2026
18144阿里花旗六二购Ａ0.270-25.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.285-22.97%03/03/2026136.000     
18137阿里信证六二购Ａ0.260-27.78%24/02/2026136.080     
17209阿里中银六二购Ａ0.260-25.71%24/02/2026136.100     
17975阿里摩利六二购Ａ0.270-26.03%24/02/2026136.100     
18097阿里星展六二购Ａ0.275-24.66%24/02/2026136.100     
18098阿里摩通六二购Ａ0.275-26.67%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.265-26.39%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.270-23.94%24/02/2026136.100     
18149阿里华泰六二购Ａ0.265-26.39%24/02/2026136.100     
18222阿里国君六二购Ａ0.260-25.71%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.059+40.48%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.059+40.48%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.057+39.02%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.059+40.48%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.066+37.50%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.182+29.08%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.200+26.58%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.185+31.21%02/04/2026
     142.78020718阿里中银六三沽Ａ0.082+38.98%09/03/2026
     142.78020743阿里国君六三沽Ａ0.076+46.15%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.079+33.90%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.082+38.98%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.087+35.94%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.081+37.29%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.092+33.33%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.074+42.31%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.084+35.48%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.162+17.39%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.156+19.08%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.159+18.66%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.166+18.57%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.155+16.54%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.159+17.78%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.158+18.80%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.146+20.66%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.161+19.26%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.154+18.46%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.134+28.85%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.135+28.57%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.134+28.85%23/03/2026
     149.78021269阿里星展六三沽Ａ0.139+24.11%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.130+28.71%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.134+26.42%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.137+25.69%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.137+29.25%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.139+25.23%30/03/2026
     149.90022627阿里中银六九沽Ａ0.228+11.76%23/09/2026
27819阿里法巴六四购Ａ0.195-23.53%02/04/2026150.00022501阿里信证六九沽Ａ0.227+12.94%30/09/2026
13414阿里汇丰六三购Ａ0.178-25.21%27/03/2026150.100     
13520阿里中银六三购Ａ0.176-25.42%26/03/2026150.100     
13687阿里中银六三购Ｂ0.186-25.00%26/03/2026150.100     
16241阿里华泰六三购Ａ0.186-25.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.186-24.39%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.194-25.38%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.195-25.00%26/03/2026150.100     
17780阿里国君六三购Ａ0.177-25.32%26/03/2026150.100     
18488阿里信证六三购Ｂ0.190-25.49%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.183-26.21%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.097-23.02%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.091-24.79%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.095-24.60%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.208+18.86%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.193+23.72%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.197+23.13%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.201+22.56%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.192+23.87%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.192+23.87%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.195+24.20%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.192+22.29%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.206+22.62%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.200+24.22%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.196+22.50%23/03/2026
20461阿里汇丰六六购Ｃ0.110-19.71%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.114-18.57%22/06/2026159.880     
22819阿里国君六六购Ｃ0.113-19.29%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.118-18.06%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.114-19.72%22/06/2026159.980     
23733阿里信证六六购Ｂ0.117-18.18%22/06/2026159.980     
23760阿里中银六六购Ｅ0.115-16.67%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.115-19.58%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.119-18.49%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.112-19.42%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.081-24.30%29/04/2026160.000     
22860阿里信证六四购Ｅ0.082-22.64%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.079-23.30%22/04/2026160.100     
23258阿里中银六四购Ｅ0.080-22.33%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.066-25.84%16/04/2026163.99021824阿里摩利六四沽Ｄ0.250+16.82%27/04/2026
16487阿里法巴六四购Ｄ0.062-25.30%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.061-25.61%09/04/2026164.090     
22896阿里中银六四购Ｃ0.061-24.69%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.062-25.30%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.062-22.50%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.076-30.28%16/03/2026167.900     
13573阿里信证六三购Ａ0.089-29.92%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.076-30.91%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.071-30.39%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.078-27.10%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.069-29.59%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.077-31.25%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.072-31.43%16/03/2026168.100     
17373阿里中银六三购Ｄ0.079-30.09%16/03/2026168.100     
18561阿里国君六三购Ｂ0.081-27.68%16/03/2026168.100     
20065阿里星展六三购Ｂ0.089-38.62%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.270+18.42%08/04/2026
20854阿里信证六三购Ｃ0.045-28.57%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.044-25.42%02/04/2026170.000     
14527阿里摩利六三购Ａ0.042-27.59%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.044-25.42%26/03/2026170.100     
15287阿里法兴六三购Ａ0.041-26.79%26/03/2026170.100     
15387阿里花旗六三购Ａ0.041-26.79%26/03/2026170.100     
15432阿里中银六三购Ｃ0.039-26.42%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.041-26.79%26/03/2026170.100     
15570阿里摩通六三购Ａ0.045-26.23%26/03/2026170.100     
15675阿里星展六三购Ａ0.043-20.37%26/03/2026170.100     
20522阿里国君六三购Ｃ0.038-28.30%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.051-26.09%22/04/2026173.280     
20456阿里摩通六四购Ａ0.058-23.68%29/04/2026173.330     
22548阿里信证六四购Ｄ0.054-23.94%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.054-23.94%22/04/2026173.400     
20577阿里中银六四购Ｂ0.047-26.56%22/04/2026173.430     
20592阿里华泰六四购Ａ0.052-24.64%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.052-22.39%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.049-24.62%22/04/2026173.430     
20808阿里国君六四购Ｂ0.049-27.94%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.050-24.24%22/04/2026173.430     
22807阿里星展六四购Ａ0.048-27.27%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.052-24.64%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.098-24.62%05/05/2026178.880     
20188阿里中银六四购Ａ0.097-24.22%28/04/2026178.980     
20193阿里国君六四购Ａ0.093-25.60%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.052-29.73%18/03/2026179.990     
20023阿里华泰六五购Ａ0.127-19.11%29/05/2026180.000     
20109阿里法巴六五购Ａ0.095-24.60%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.044-32.31%11/03/2026180.000     
20123阿里信证六四购Ａ0.092-26.40%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.086-25.86%23/04/2026180.980     
20298阿里花旗六四购Ａ0.083-25.23%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.030-26.83%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.025-28.57%23/03/2026182.090     
13247阿里中银六三购Ｊ0.023-28.13%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.026-29.73%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.023-30.30%23/03/2026182.090     
22379阿里星展六三购Ｄ0.022-35.29%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.025-30.56%23/03/2026182.090     
22425阿里摩利六五购Ａ0.092-23.97%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.087-24.35%11/05/2026187.090     
22622阿里中银六五购Ｃ0.088-24.79%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.089-24.58%11/05/2026187.090     
20017阿里中银六六购Ｃ0.124-19.48%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.017-29.17%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.840-7.69%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.129-19.38%23/06/2026188.890     
14584阿里法巴六三购Ｆ0.018-30.77%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.105-22.22%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.014-30.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.016-30.43%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.014-30.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.014-30.00%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.017-29.17%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.013-38.10%16/03/2026188.980     
23755阿里信证六三购Ｅ0.017-32.00%16/03/2026188.980     
14620阿里法巴六六购Ａ0.056-20.00%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.045-28.57%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.054-21.74%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.057-18.57%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.059-20.27%25/06/2026190.100     
14724阿里中银六六购Ａ0.051-20.31%25/06/2026190.100     
14733阿里华泰六六购Ａ0.052-22.39%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.053-20.90%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.050-20.63%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.052-20.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.062-17.33%25/06/2026190.100     
20524阿里国君六六购Ｂ0.054-20.59%25/06/2026190.100     
20676阿里星展六六购Ｂ0.055-22.54%25/06/2026190.100     
18682阿里摩通八六购Ａ0.320-8.57%28/06/2028199.880     
20517阿里麦银六四购Ａ0.035-27.08%01/04/2026199.880     
23675阿里麦银六九购Ａ0.168-13.85%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.032-23.81%25/03/2026199.980     
23843阿里中银六九购Ｂ0.161-17.86%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.013-31.58%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.053-27.40%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.014-30.00%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.014-30.00%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.014-30.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.011-31.25%23/03/2026200.200     
21902阿里国君六三购Ｊ0.0160.00%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.013-27.78%23/03/2026200.200     
20442阿里信证六五购Ｂ0.059-27.16%11/05/2026200.880     
20579阿里中银六五购Ａ0.050-26.47%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.052-25.71%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.054-26.03%04/05/2026201.080     
22836阿里摩通六五购Ａ0.054-27.03%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.051-25.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.050-28.57%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.026-29.73%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.021-27.59%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.046-22.03%04/05/2026205.000     
20602阿里摩利六四购Ａ0.043-25.86%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.041-25.45%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.039-29.09%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.041-26.79%22/04/2026207.190     
22984阿里中银六四购Ｄ0.037-31.48%22/04/2026207.190     
23086阿里国君六四购Ｃ0.039-27.78%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.018-14.29%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0180.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.013-31.58%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.014-22.22%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.013-31.58%10/03/2026210.080     
20903阿里国君六三购Ｄ0.016-11.11%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.013-18.75%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.014-26.32%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.012-25.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.023-25.81%02/04/2026214.000     
21982阿里信证六三购Ｆ0.011-21.43%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.020-28.57%26/03/2026214.200     
21234阿里法兴六四购Ａ0.010-23.08%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.011-8.33%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0130.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.010-16.67%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.010-9.09%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.010-9.09%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.054-19.40%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.047-22.95%27/05/2026218.000     
20968阿里中银六五购Ｂ0.042-25.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.047-24.19%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.049-22.22%27/05/2026218.200     
20856阿里信证六甲购Ａ0.081-14.74%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.078-14.29%23/11/2026219.000     
21008阿里国君六甲购Ａ0.082-17.17%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.070-15.66%23/11/2026219.080     
21627阿里中银六甲购Ａ0.077-14.44%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.074-15.91%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.078-15.22%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.079-16.84%23/11/2026219.080     
13402阿里法巴六九购Ａ0.054-16.92%22/09/2026223.880     
21147阿里摩利六九购Ａ0.056-15.15%29/09/2026223.990     
29856阿里信证六九购Ａ0.055-19.12%22/09/2026224.180     
13022阿里法兴六九购Ａ0.052-17.46%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.058-18.31%22/09/2026224.190     
21628阿里中银六九购Ａ0.054-16.92%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.052-20.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.057-16.18%16/09/2026225.880     
22007阿里花旗六八购Ａ0.041-18.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.045-18.18%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.041-19.61%21/08/2026228.180     
22169阿里摩利六八购Ａ0.040-21.57%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.043-20.37%21/08/2026228.200     
22249阿里摩通六八购Ａ0.044-20.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.041-18.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.047-20.34%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.010-9.09%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.019-5.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.015-11.76%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.013-13.33%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.013-27.78%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0140.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.014-17.65%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.013-18.75%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.013-23.53%24/03/2026230.080     
21215阿里国君六三购Ｅ0.012-7.69%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.012-7.69%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.014-22.22%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.021-22.22%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0130.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0160.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0140.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0120.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0160.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.023-28.13%23/06/2026269.990     
21096阿里中银六六购Ｄ0.024-20.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.026-13.33%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 11:55
  实时报价更新时间为 07/01/2026 12:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。