54914 美团瑞银七二牛Ａ (R 牛证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.034 | 74.950 | 10,345,000 | 48,895,000 | 24.450 | 2,280,000 | 0.032 | 5,630,000 | 0.032 |
| 03/07/2026 | 0.028 | 71.600 | 2,815,000 | 45,545,000 | 22.770 | 955,000 | 0.027 | 1,310,000 | 0.028 |
| 02/07/2026 | 0.026 | 70.850 | 12,815,000 | 45,190,000 | 22.600 | 9,075,000 | 0.030 | 810,000 | 0.028 |
| 30/06/2026 | 0.023 | 68.500 | 29,570,000 | 53,455,000 | 26.730 | 7,225,000 | 0.021 | 4,915,000 | 0.023 |
| 29/06/2026 | 0.020 | 67.650 | 9,280,000 | 55,765,000 | 27.880 | 5,065,000 | 0.022 | ||
| 26/06/2026 | 0.013 | 64.250 | 51,850,000 | 60,830,000 | 30.410 | 4,230,000 | 0.014 | 16,585,000 | 0.014 |
| 25/06/2026 | 0.016 | 66.100 | 23,520,000 | 48,475,000 | 24.240 | 7,470,000 | 0.016 | 4,840,000 | 0.015 |
| 24/06/2026 | 0.020 | 67.750 | 6,285,000 | 51,105,000 | 25.550 | 130,000 | 0.022 | 3,295,000 | 0.021 |
| 23/06/2026 | 0.024 | 69.600 | 8,315,000 | 47,940,000 | 23.970 | 6,085,000 | 0.024 | 2,230,000 | 0.025 |
| 22/06/2026 | 0.030 | 72.000 | 2,660,000 | 51,795,000 | 25.900 | 2,330,000 | 0.027 | ||
| 18/06/2026 | 0.028 | 71.800 | 9,585,000 | 49,465,000 | 24.730 | 3,175,000 | 0.031 | 2,570,000 | 0.030 |
| 17/06/2026 | 0.033 | 74.400 | 8,240,000 | 50,070,000 | 25.040 | 7,825,000 | 0.034 | ||
| 16/06/2026 | 0.036 | 75.300 | 1,955,000 | 42,245,000 | 21.120 | 1,420,000 | 0.037 | ||
| 15/06/2026 | 0.043 | 78.250 | 3,040,000 | 40,825,000 | 20.410 | 1,695,000 | 0.042 | 805,000 | 0.043 |
| 12/06/2026 | 0.041 | 77.900 | 2,740,000 | 41,715,000 | 20.860 | 20,000 | 0.041 | 2,335,000 | 0.041 |
| 11/06/2026 | 0.041 | 78.100 | 495,000 | 39,400,000 | 19.700 | 105,000 | 0.043 | 200,000 | 0.043 |
| 10/06/2026 | 0.044 | 79.000 | 1,935,000 | 39,305,000 | 19.650 | 1,605,000 | 0.040 | 170,000 | 0.042 |
| 09/06/2026 | 0.039 | 77.200 | 5,015,000 | 40,740,000 | 20.370 | 1,525,000 | 0.039 | 1,915,000 | 0.038 |
| 08/06/2026 | 0.038 | 76.250 | 6,200,000 | 40,350,000 | 20.180 | 4,480,000 | 0.039 | 1,600,000 | 0.037 |
| 05/06/2026 | 0.044 | 79.950 | 3,005,000 | 43,230,000 | 21.620 | 100,000 | 0.044 | 2,655,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |