54914 美团瑞银七二牛Ａ (R 牛证)
实时 按盘价 升0.044 +0.010 (+29.412%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.088-23.48%31/12/2026
     53.00026558美团中银六十沽Ａ0.087-30.95%30/10/2026
     53.88026642美团中银六十沽Ｂ0.089-33.08%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.072-24.21%25/09/2026
     55.00026273美团信证六十沽Ａ0.111-27.45%30/10/2026
     55.00027132美团国君六十沽Ａ0.063-30.77%05/10/2026
     56.88014519美团信证七二沽Ａ0.071-20.22%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.050-32.43%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0540.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.057-24.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.100-33.33%29/09/2026
     61.90014492美团摩利七一沽Ａ0.066-20.48%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.079-21.78%28/12/2026
     65.88014060美团国君七一沽Ａ0.090-22.41%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.076-24.00%03/12/2026
     67.50013310美团信证七一沽Ａ0.111-21.83%29/01/2027
14191美团信证七一购Ａ0.194+25.16%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.100-23.08%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.115-24.34%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.120-23.08%17/12/2026
     71.83027364美团国君六乙沽Ａ0.117-21.48%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.132-19.51%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.122-20.78%17/12/2026
     71.83028437美团星展六乙沽Ａ0.132-20.48%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.119-23.23%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.137-23.03%04/12/2026
     74.95027918美团花旗六九沽Ａ0.099-28.26%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.131-22.94%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.093-31.62%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.092-31.34%25/09/2026
     75.00026983美团信证六甲沽Ａ0.121-25.77%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.099-27.21%05/10/2026
14355美团国君六乙购Ｅ0.280+32.70%29/12/202675.680     
14467美团中银七一购Ｂ0.295+30.53%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.138-24.18%26/11/2026
     76.94027650美团摩通六十沽Ａ0.134-24.29%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.133-24.43%22/10/2026
     76.94028142美团国君六十沽Ｂ0.122-27.81%22/10/2026
     76.95028111美团信证六十沽Ｂ0.116-28.40%22/10/2026
     76.99026953美团摩利六十沽Ａ0.132-26.67%29/10/2026
14393美团花旗六乙购Ｃ0.255+38.59%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.171-20.47%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.178-18.72%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.166-22.43%22/12/2026
     77.88015409美团中银六乙沽Ａ0.176-21.08%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.114-16.18%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.206-19.22%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.186-21.85%31/12/2026
14197美团瑞银六乙购Ｆ0.213+37.42%28/12/202681.880     
13084美团法巴七三购Ａ0.127+33.68%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.108-41.30%24/07/2026
     82.83021395美团法兴六七沽Ａ0.101-42.94%24/07/2026
     82.83021424美团摩利六七沽Ａ0.096-44.83%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.2600.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.103-43.09%24/07/2026
     82.83022913美团摩通六七沽Ａ0.098-44.63%24/07/2026
     82.83023019美团国君六七沽Ａ0.099-42.44%24/07/2026
29665美团信证六甲购Ａ0.094+49.21%30/11/202682.88020793美团信证六七沽Ａ0.105-41.67%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.118-19.18%31/12/2026
     82.90021574美团法巴六七沽Ａ0.093-46.24%24/07/2026
13940美团华泰六乙购Ｃ0.176+37.50%02/12/202683.380     
26790美团法巴六乙购Ｄ0.179+43.20%02/12/202683.380     
27137美团国君六甲购Ｂ0.174+45.00%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.171+40.16%02/12/202683.430     
14292美团中银六乙购Ｅ0.206+38.26%31/12/202683.880     
13060美团法兴七四购Ａ0.135+29.81%30/04/202784.200     
29883美团摩通七三购Ａ0.122+32.61%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.213-23.93%22/09/2026
13074美团花旗六乙购Ｂ0.153+41.67%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.223-25.67%22/09/2026
     86.83024483美团摩通六九沽Ａ0.226-25.90%22/09/2026
     86.83024511美团法兴六九沽Ａ0.230-22.03%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.235-22.95%22/09/2026
     86.86023006美团法巴六十沽Ａ0.226-23.39%05/10/2026
     86.88019959美团中银六九沽Ａ0.235-21.67%29/09/2026
26557美团中银六乙购Ｂ0.165+42.24%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.168+42.37%22/12/202686.950     
27933美团摩利六十购Ｂ0.110+50.68%09/10/202686.990     
28065美团瑞银六十购Ｄ0.106+63.08%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.152-16.48%05/01/2027
13046美团国君六乙购Ｄ0.143+45.92%02/12/202688.680     
13392美团法巴七二购Ａ0.094+40.30%02/02/202788.880     
13428美团瑞银七一购Ａ0.088+33.33%25/01/202788.880     
14085美团摩通六乙购Ｃ0.161+38.79%23/12/202688.880     
26119美团信证七十购Ａ0.157+21.71%29/10/202788.880     
26323美团花旗六八购Ｂ0.055+96.43%26/08/202688.880     
26210美团摩通七十购Ａ0.158+24.41%22/10/202788.930     
26261美团瑞银七十购Ａ0.153+22.40%22/10/202788.930     
26627美团星展七十购Ａ0.155+22.05%22/10/202788.930     
26740美团汇丰七十购Ａ0.153+22.40%22/10/202788.930     
26857美团法兴七十购Ａ0.156+23.81%22/10/202788.930     
27515美团法巴七十购Ａ0.154+21.26%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.238-26.77%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.255-22.73%02/09/2026
13025美团摩利六乙购Ａ0.140+42.86%01/12/202689.99024544美团法巴六九沽Ａ0.250-26.47%02/09/2026
26777美团法巴六八购Ｄ0.049+96.00%24/08/202689.990     
26182美团中银六九购Ａ0.080+66.67%30/09/202690.00023428美团中银六九沽Ｂ0.270-20.59%09/09/2026
26186美团法巴六十购Ａ0.086+56.36%05/10/202690.000     
26309美团信证六八购Ｃ0.057+90.00%31/08/202690.000     
26464美团瑞银六八购Ｃ0.049+104.17%24/08/202690.050     
26508美团华泰六八购Ｂ0.051+112.50%24/08/202690.050     
26526美团瑞银六九购Ａ0.080+73.91%23/09/202690.050     
26530美团摩利六八购Ｂ0.049+96.00%24/08/202690.050     
26554美团国君六八购Ｃ0.050+138.10%24/08/202690.050     
26600美团法兴六八购Ｂ0.058+87.10%24/08/202690.050     
26603美团汇丰六八购Ｃ0.052+126.09%24/08/202690.050     
26660美团摩通六八购Ａ0.054+107.69%24/08/202690.050     
13007美团信证六乙购Ｄ0.147+45.54%28/12/202690.880     
14293美团中银七二购Ａ0.192+35.21%26/02/202790.880     
13068美团花旗七八购Ａ0.129+27.72%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.123+46.43%01/12/202691.880     
13921美团法巴七一购Ａ0.141+35.58%05/01/202791.880     
26183美团中银六十购Ｂ0.087+58.18%30/10/202693.000     
26527美团瑞银六十购Ｃ0.090+57.89%23/10/202693.050     
26687美团华泰六十购Ａ0.091+59.65%23/10/202693.050     
26737美团汇丰六十购Ｃ0.090+57.89%23/10/202693.050     
27420美团国君六十购Ｃ0.083+59.62%23/10/202693.050     
27516美团法巴六甲购Ａ0.092+48.39%03/11/202693.050     
28671美团摩通六十购Ｃ0.094+51.61%23/10/202693.050     
29938美团汇丰六甲购Ａ0.115+49.35%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.106+49.30%27/11/202694.880     
13059美团法兴六乙购Ｂ0.133+43.01%31/12/202695.000     
13002美团中银七一购Ａ0.139+40.40%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.118+37.21%31/12/202697.000     
26303美团法巴六八购Ｃ0.012+20.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.012+20.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.013+30.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.011+10.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.213+28.31%28/06/202798.765     
24418美团摩利六十购Ａ0.032+60.00%23/10/202698.830     
23112美团信证六十购Ａ0.032+60.00%30/10/202698.880     
25903美团花旗六十购Ａ0.031+63.16%23/10/202698.920     
23239美团法兴六十购Ａ0.033+57.14%23/10/202698.930     
25575美团汇丰六十购Ａ0.035+75.00%23/10/202698.930     
25630美团中银六十购Ａ0.032+77.78%23/10/202698.930     
25646美团国君六十购Ａ0.028+64.71%23/10/202698.930     
25687美团摩通六十购Ａ0.033+65.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.032+60.00%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.5800.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.380-21.65%03/08/2026
13395美团国君七一购Ａ0.115+43.75%05/01/202799.300     
27517美团法巴六乙购Ｅ0.087+47.46%04/12/202699.950     
26174美团摩通六乙购Ａ0.095+50.79%11/12/2026100.000     
27372美团信证六乙购Ｃ0.094+46.87%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.095+50.79%04/12/2026100.100     
26626美团星展六乙购Ａ0.089+53.45%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.093+47.62%04/12/2026100.100     
27547美团法兴六乙购Ａ0.093+43.08%04/12/2026100.100     
27995美团国君六乙购Ｃ0.081+44.64%04/12/2026100.100     
13023美团信证七乙购Ａ0.128+24.27%31/12/2027105.000     
28866美团中银六乙购Ｄ0.078+47.17%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.057+50.00%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.280-12.50%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.285-12.31%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.066+46.67%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.059+51.28%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.300-13.04%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.310-12.68%23/09/2026
     108.88021475美团信证六九沽Ａ0.300-13.04%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.300-13.04%23/09/2026
26153美团花旗六乙购Ａ0.070+42.86%31/12/2026110.000     
26215美团信证六乙购Ｂ0.068+44.68%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.067+45.65%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.070+42.86%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.074+45.10%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.071+47.92%23/12/2026110.100     
27979美团国君六乙购Ｂ0.061+52.50%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.073+48.98%23/12/2026110.100     
28130美团中银六乙购Ｃ0.061+52.50%23/12/2026110.100     
24387美团信证七七购Ａ0.082+26.15%30/07/2027110.880     
25797美团法兴七七购Ａ0.080+26.98%23/07/2027110.980     
25805美团摩通七七购Ａ0.084+29.23%23/07/2027110.980     
25945美团瑞银七七购Ａ0.081+28.57%23/07/2027110.980     
26030美团星展七七购Ａ0.077+28.33%23/07/2027110.980     
26069美团汇丰七七购Ａ0.080+29.03%23/07/2027110.980     
26076美团中银七七购Ａ0.081+28.57%23/07/2027110.980     
28368美团国君七七购Ａ0.084+27.27%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.027+80.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.028+55.56%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.034+61.90%28/10/2026118.100     
25782美团摩通六十购Ｂ0.035+59.09%28/10/2026118.100     
25884美团法兴六十购Ｂ0.037+60.87%28/10/2026118.100     
26001美团国君六十购Ｂ0.020+53.85%28/10/2026118.100     
25016美团中银六甲购Ｂ0.028+55.56%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.030+66.67%16/11/2026120.100     
23278美团麦银七一购Ａ0.046+35.29%05/01/2027136.900     
24538美团法巴六乙购Ａ0.021+40.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.022+57.14%25/11/2026138.980     
25017美团中银六甲购Ｃ0.013+18.18%25/11/2026138.980     
25116美团摩利六甲购Ａ0.020+42.86%25/11/2026138.980     
25203美团摩通六甲购Ａ0.021+75.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.015+50.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0130.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.021+50.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.023+43.75%22/12/2026143.080     
24316美团国君六乙购Ａ0.016+33.33%22/12/2026143.100     
24548美团华泰六乙购Ａ0.026+44.44%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.019+46.15%22/12/2026143.100     
20120美团摩通七乙购Ａ0.059+28.26%24/12/2027169.990     
24453美团法兴七乙购Ａ0.050+28.21%17/12/2027170.090     
22628美团韩投八乙购Ａ0.184+38.35%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 09:54
  实时报价更新时间为 07/07/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。