57831 宁德瑞银六九牛Ｄ (R 牛证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.285 | 668.000 | 635,000 | ||||||
| 03/07/2026 | 0.305 | 675.500 | 1,935,000 | 1,280,000 | 2.130 | 805,000 | 0.331 | 660,000 | 0.324 |
| 02/07/2026 | 0.305 | 681.000 | 2,000,000 | 1,425,000 | 2.380 | 510,000 | 0.348 | 1,285,000 | 0.310 |
| 30/06/2026 | 0.360 | 702.000 | 330,000 | 650,000 | 1.080 | 20,000 | 0.370 | 230,000 | 0.359 |
| 29/06/2026 | 0.345 | 695.000 | 430,000 | 440,000 | 0.730 | 225,000 | 0.331 | 195,000 | 0.307 |
| 26/06/2026 | 0.315 | 680.500 | 50,000 | 470,000 | 0.780 | 50,000 | 0.314 | ||
| 25/06/2026 | 0.390 | 716.500 | 0 | 420,000 | 0.700 | ||||
| 24/06/2026 | 0.400 | 721.500 | 0 | 420,000 | 0.700 | ||||
| 23/06/2026 | 0.370 | 704.000 | 0 | 420,000 | 0.700 | ||||
| 22/06/2026 | 0.440 | 742.000 | 5,000 | 420,000 | 0.700 | 5,000 | 0.450 | ||
| 18/06/2026 | 0.370 | 708.500 | 0 | 425,000 | 0.710 | ||||
| 17/06/2026 | 0.380 | 711.000 | 0 | 425,000 | 0.710 | ||||
| 16/06/2026 | 0.380 | 716.000 | 0 | 425,000 | 0.710 | ||||
| 15/06/2026 | 0.365 | 705.000 | 55,000 | 425,000 | 0.710 | 55,000 | 0.335 | ||
| 12/06/2026 | 0.295 | 672.500 | 15,000 | 480,000 | 0.800 | 15,000 | 0.290 | ||
| 11/06/2026 | 0.275 | 662.000 | 0 | 495,000 | 0.830 | ||||
| 10/06/2026 | 0.260 | 653.500 | 45,000 | 495,000 | 0.830 | 45,000 | 0.264 | ||
| 09/06/2026 | 0.340 | 691.000 | 0 | 450,000 | 0.750 | ||||
| 08/06/2026 | 0.325 | 683.000 | 0 | 450,000 | 0.750 | ||||
| 05/06/2026 | 0.375 | 711.000 | 5,000 | 450,000 | 0.750 | 5,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |