57831 宁德瑞银六九牛Ｄ (R 牛证)
实时 按盘价 升0.280 +0.030 (+12.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8000.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6400.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6400.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6400.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6300.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6300.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6600.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6400.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.049-9.26%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.074-3.90%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.064-1.54%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.066-5.71%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0700.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0260.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.055-5.17%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.038-13.64%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.059+1.72%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0310.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.057-3.39%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.028-12.50%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0380.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.020+53.85%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.038-5.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.052-7.14%02/09/2026
     449.80027243宁德国君六十沽Ａ0.115-10.85%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.107-11.57%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.102-11.30%28/10/2026
16725宁德中银六六购Ａ2.020+4.12%30/06/2026458.880     
17714宁德信证六六购Ａ1.990+3.11%23/06/2026459.080     
25056宁德信证六乙购Ａ0.415+1.22%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.415-1.19%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.415+1.22%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.4250.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.430+1.18%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.100-3.85%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.120-1.64%26/04/2027
     515.05027369宁德信证七四沽Ａ0.099-2.94%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.131-0.76%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.143-0.69%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.119-4.80%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.136-4.23%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.123-7.52%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.124-1.59%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.121-6.20%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.790+9.72%26/05/2026580.000     
23008宁德法兴六五购Ａ0.7400.00%18/05/2026580.500     
23044宁德国君六五购Ａ0.7500.00%18/05/2026580.500     
24328宁德中银六五购Ｃ0.7400.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.610+7.02%02/06/2026599.800     
23208宁德摩利六六购Ａ0.680+13.33%08/06/2026599.900     
24729宁德花旗六六购Ａ0.640+23.08%01/06/2026600.000     
24663宁德信证六六购Ｂ0.630+14.55%01/06/2026600.380     
23687宁德中银六六购Ｂ0.610+7.02%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.620+5.08%01/06/2026600.400     
24732宁德国君六六购Ａ0.630+8.62%01/06/2026600.400     
24762宁德摩通六六购Ａ0.670+11.67%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.670+11.67%01/06/2026600.400     
24551宁德华泰六七购Ａ0.740+4.23%28/07/2026618.000     
25168宁德法巴六七购Ａ0.680+4.62%21/07/2026618.000     
25054宁德星展六七购Ａ0.7300.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.710+10.94%21/07/2026618.500     
25205宁德摩通六七购Ａ0.790+8.22%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.830+6.41%21/07/2026618.500     
26714宁德国君六七购Ａ0.730+5.80%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.780+4.00%21/07/2026618.500     
25068宁德麦银六七购Ａ0.770+5.48%27/07/2026618.888     
26455宁德法兴六七购Ａ0.740+8.82%20/07/2026619.388     
28524宁德信证六九购Ａ0.177+11.32%30/09/2026628.880     
13229宁德中银六九购Ａ0.161+7.33%23/09/2026629.380     
13333宁德星展六九购Ａ0.176+12.10%23/09/2026629.380     
13337宁德摩利六九购Ａ0.173+10.90%23/09/2026629.380     
14026宁德摩通六九购Ａ0.178+8.54%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.173+8.12%23/09/2026629.380     
16117宁德花旗六九购Ａ0.165+8.55%23/09/2026629.380     
21916宁德法兴六九购Ａ0.171+6.21%23/09/2026629.380     
27136宁德国君六九购Ａ0.180+9.09%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.176+6.67%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.370+19.35%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.235+32.02%21/05/2026640.380     
24073宁德中银六五购Ｂ0.231+30.51%21/05/2026640.380     
24313宁德国君六五购Ｂ0.233+26.63%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.139+12.10%26/05/2026667.500     
23007宁德法巴六五购Ａ0.0100.00%18/05/2026668.000     
23443宁德摩通六五购Ａ0.0520.00%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.0340.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.0170.00%18/05/2026668.000     
26770宁德法巴六十购Ａ0.790+9.72%05/10/2026668.000     
27016宁德华泰六九购Ａ0.710+9.23%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.145+8.21%02/12/2026708.000     
28861宁德中银六甲购Ａ0.147+9.70%30/11/2026718.000     
22740宁德麦银六六购Ａ0.029+70.59%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.105+9.37%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.108+8.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.102+7.37%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.107+5.94%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.107+10.31%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.111+7.77%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.101+8.60%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.102+7.37%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.295+11.32%15/09/2026810.000     
27258宁德摩通七四购Ａ0.160+5.96%30/04/2027828.880     
27275宁德中银七四购Ａ0.141+7.63%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.148+6.47%23/04/2027830.500     
27839宁德法兴七四购Ａ0.140+3.70%23/04/2027830.500     
28230宁德信证七四购Ａ0.135+4.65%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.103+6.19%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.112+6.67%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.100+5.26%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.102+8.51%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.1110.00%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.248+11.71%17/09/2026837.500     
28239宁德法巴七三购Ａ0.159+7.43%02/03/2027838.000     
28591宁德星展七二购Ａ0.132+4.76%23/02/2027838.500     
27261宁德国君六十购Ａ0.105+22.09%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.115+12.75%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.094+14.63%11/09/2026999.900     
27675宁德麦银六九购Ａ0.108-5.26%29/09/2026999.999     
27236宁德信证六九购Ｂ0.104+11.83%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.096+12.94%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.107+7.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.158+10.49%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.110+10.00%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.100+11.11%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 13:49
  实时报价更新时间为 13/05/2026 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。