58332 百度摩通八乙熊Ａ (R 熊证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.088 | 104.300 | 10,000 | 21,215,000 | 21.215 | 10,000 | 0.088 | ||
| 24/07/2026 | 0.086 | 104.300 | 30,000 | 21,225,000 | 21.225 | 30,000 | 0.086 | ||
| 23/07/2026 | 0.084 | 106.800 | 0 | 21,255,000 | 21.255 | ||||
| 22/07/2026 | 0.087 | 104.400 | 20,000 | 21,255,000 | 21.255 | ||||
| 21/07/2026 | 0.082 | 107.200 | 0 | 21,255,000 | 21.255 | ||||
| 20/07/2026 | 0.079 | 109.200 | 0 | 21,255,000 | 21.255 | ||||
| 17/07/2026 | 0.083 | 106.500 | 0 | 21,255,000 | 21.255 | ||||
| 16/07/2026 | 0.078 | 110.300 | 0 | 21,255,000 | 21.255 | ||||
| 15/07/2026 | 0.082 | 107.500 | 0 | 21,255,000 | 21.255 | ||||
| 14/07/2026 | 0.084 | 106.000 | 600,000 | 21,255,000 | 21.255 | 400,000 | 0.084 | ||
| 13/07/2026 | 0.068 | 114.300 | 0 | 21,655,000 | 21.655 | ||||
| 10/07/2026 | 0.068 | 115.400 | 0 | 21,655,000 | 21.655 | ||||
| 09/07/2026 | 0.068 | 114.400 | 0 | 21,655,000 | 21.655 | ||||
| 08/07/2026 | 0.064 | 117.600 | 150,000 | 21,655,000 | 21.655 | 50,000 | 0.064 | 100,000 | 0.070 |
| 07/07/2026 | 0.077 | 110.600 | 0 | 21,605,000 | 21.605 | ||||
| 06/07/2026 | 0.077 | 110.500 | 0 | 21,605,000 | 21.605 | ||||
| 03/07/2026 | 0.077 | 110.900 | 0 | 21,605,000 | 21.605 | ||||
| 02/07/2026 | 0.078 | 110.000 | 0 | 21,605,000 | 21.605 | ||||
| 30/06/2026 | 0.079 | 109.600 | 0 | 21,605,000 | 21.605 | ||||
| 29/06/2026 | 0.088 | 104.300 | 0 | 21,605,000 | 21.605 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |