58332 百度摩通八乙熊Ａ (R 熊证)
实时 按盘价 跌0.034 -0.009 (-20.930%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.0130.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0130.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0130.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0170.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.130-6.47%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.189-9.57%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.081-8.99%06/11/2026
19700百度麦银六九购Ａ0.590+11.32%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.088-10.20%27/11/2026
     113.78020715百度摩通六七沽Ａ0.030-18.92%23/07/2026
     113.78020719百度中银六七沽Ａ0.030-23.08%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.028-24.32%23/07/2026
     113.78020770百度摩利六七沽Ａ0.027-22.86%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.026-21.21%23/07/2026
     113.78020802百度法兴六七沽Ａ0.031-20.51%23/07/2026
     113.78020823百度华泰六七沽Ａ0.033-13.16%23/07/2026
     113.88020548百度信证六七沽Ａ0.031-24.39%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.118-9.23%31/12/2026
     115.00020780百度法巴六七沽Ａ0.016-27.27%03/07/2026
     115.08021132百度花旗六六沽Ａ0.0150.00%25/06/2026
     116.88029264百度摩通六甲沽Ａ0.117-8.59%18/11/2026
     120.88028946百度花旗六甲沽Ａ0.118-13.87%11/11/2026
20326百度华泰六六购Ｂ0.0380.00%05/06/2026128.280     
     131.70024276百度瑞银六七沽Ｂ0.096-16.52%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.096-17.95%24/07/2026
     131.70024326百度中银六七沽Ｂ0.097-18.49%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.095-18.10%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.099-15.38%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.091-18.75%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.105-16.00%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.093-19.83%24/07/2026
20356百度汇丰六七购Ａ0.181+48.36%03/07/2026132.880     
20464百度中银六六购Ｂ0.151+58.95%25/06/2026132.980     
20451百度法巴六六购Ａ0.0100.00%02/06/2026136.880     
27488百度摩利六九购Ａ0.300+25.00%28/09/2026139.900     
27915百度花旗六九购Ａ0.290+21.34%21/09/2026140.000     
27969百度法兴六九购Ａ0.290+19.83%21/09/2026140.000     
28166百度瑞银六九购Ａ0.295+25.53%21/09/2026140.000     
28227百度摩通六九购Ａ0.295+23.95%21/09/2026140.000     
28265百度中银六九购Ａ0.275+21.68%21/09/2026140.000     
26819百度华泰六甲购Ａ0.315+21.15%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.091+46.77%02/07/2026145.880     
26569百度花旗六六购Ｂ0.063+50.00%24/06/2026145.980     
26664百度摩通六六购Ｂ0.071+65.12%24/06/2026145.980     
26830百度摩利六六购Ｂ0.062+72.22%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.062+63.16%24/06/2026145.980     
26904百度法巴六六购Ｂ0.070+66.67%24/06/2026145.980     
27451百度摩通六十购Ａ0.275+21.15%30/10/2026151.110     
27655百度中银六十购Ａ0.260+20.37%23/10/2026151.210     
27686百度瑞银六十购Ａ0.265+23.26%23/10/2026151.210     
27718百度法巴六十购Ａ0.280+22.81%23/10/2026151.210     
27730百度法兴六十购Ａ0.260+18.72%23/10/2026151.210     
28323百度国君六十购Ａ0.260+16.59%23/10/2026151.210     
28328百度摩利六十购Ａ0.260+26.83%27/10/2026153.990     
28399百度华泰六乙购Ａ0.305+22.00%03/12/2026155.800     
25117百度摩利六七购Ａ0.043+53.57%27/07/2026159.990     
25702百度法兴六七购Ｃ0.034+54.55%20/07/2026160.090     
25790百度摩通六七购Ｃ0.039+50.00%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.039+50.00%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.038+35.71%20/07/2026160.090     
25680百度麦银六七购Ａ0.026+44.44%03/07/2026168.880     
29679百度法兴六乙购Ａ0.137+15.13%31/12/2026168.880     
17084百度华泰六六购Ａ0.015+50.00%25/06/2026168.980     
17474百度信证六六购Ａ0.013-7.14%25/06/2026168.980     
17490百度中银六六购Ａ0.013+30.00%25/06/2026168.980     
17972百度国君六六购Ａ0.014+40.00%25/06/2026168.980     
20405百度法兴六六购Ａ0.016+14.29%25/06/2026168.980     
20407百度摩通六六购Ａ0.018+50.00%25/06/2026168.980     
20427百度瑞银六六购Ａ0.015+15.38%25/06/2026168.980     
23457百度汇丰六六购Ａ0.016+14.29%25/06/2026168.980     
29615百度国君七一购Ａ0.139+14.88%05/01/2027170.000     
20760百度摩利六六购Ａ0.0100.00%08/06/2026170.990     
25207百度摩通六七购Ａ0.030+50.00%28/07/2026173.330     
25705百度摩利六七购Ｄ0.028+55.56%21/07/2026173.430     
25795百度法兴六七购Ｄ0.027+35.00%24/07/2026173.430     
24378百度法巴六七购Ａ0.034+61.90%14/07/2026180.000     
29226百度法巴六乙购Ａ0.122+19.61%02/12/2026180.000     
28992百度中银六乙购Ａ0.100+20.48%30/12/2026185.000     
22539百度信证七三购Ａ0.124+20.39%31/03/2027188.880     
29147百度摩通六乙购Ａ0.092+19.48%03/12/2026188.880     
26355百度法兴七三购Ａ0.131+14.91%22/03/2027188.980     
29037百度华泰七一购Ａ0.113+20.21%29/01/2027190.000     
26209百度麦银六九购Ｂ0.089+12.66%30/09/2026198.880     
29104百度花旗六九购Ｂ0.094+30.56%30/09/2026198.880     
25187百度摩利六七购Ｂ0.026+62.50%28/07/2026198.990     
24175百度法巴六八购Ａ0.028+64.71%04/08/2026208.880     
24334百度华泰六七购Ａ0.024+50.00%28/07/2026209.080     
24948百度法兴六七购Ａ0.017+21.43%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.021+23.53%28/07/2026209.080     
25050百度中银六七购Ａ0.035+29.63%28/07/2026209.080     
25069百度麦银六七购Ｂ0.018+28.57%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0140.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.014+7.69%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0180.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.0140.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.015+25.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.015+36.36%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 17:59
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。