59375 美团摩通八二熊Ｅ (R 熊证)
按盘价 
0.179 -0.010 (-5.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.189 | 74.950 | 0 | 5,000 | 0.002 | ||||
| 03/07/2026 | 0.195 | 71.600 | 0 | 5,000 | 0.002 | ||||
| 02/07/2026 | 0.197 | 70.850 | 0 | 5,000 | 0.002 | ||||
| 30/06/2026 | 0.201 | 68.500 | 0 | 5,000 | 0.002 | ||||
| 29/06/2026 | 0.203 | 67.650 | 5,000 | 5,000 | 0.002 | 5,000 | 0.204 | ||
| 26/06/2026 | 0.208 | 64.250 | 0 | 10,000 | 0.005 | ||||
| 25/06/2026 | 0.204 | 66.100 | 0 | 10,000 | 0.005 | ||||
| 24/06/2026 | 0.201 | 67.750 | 0 | 10,000 | 0.005 | ||||
| 23/06/2026 | 0.197 | 69.600 | 0 | 10,000 | 0.005 | ||||
| 22/06/2026 | 0.194 | 72.000 | 0 | 10,000 | 0.005 | ||||
| 18/06/2026 | 0.194 | 71.800 | 0 | 10,000 | 0.005 | ||||
| 17/06/2026 | 0.188 | 74.400 | 0 | 10,000 | 0.005 | ||||
| 16/06/2026 | 0.187 | 75.300 | 0 | 10,000 | 0.005 | ||||
| 15/06/2026 | 0.181 | 78.250 | 0 | 10,000 | 0.005 | ||||
| 12/06/2026 | 0.181 | 77.900 | 0 | 10,000 | 0.005 | ||||
| 11/06/2026 | 0.181 | 78.100 | 0 | 10,000 | 0.005 | ||||
| 10/06/2026 | 0.181 | 79.000 | 0 | 10,000 | 0.005 | ||||
| 09/06/2026 | 0.184 | 77.200 | 0 | 10,000 | 0.005 | ||||
| 08/06/2026 | 0.184 | 76.250 | 0 | 10,000 | 0.005 | ||||
| 05/06/2026 | 0.180 | 79.950 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |