59375 美团摩通八二熊Ｅ (R 熊证)
实时 按盘价 跌0.180 -0.009 (-4.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.086-25.22%31/12/2026
     53.00026558美团中银六十沽Ａ0.085-32.54%30/10/2026
     53.88026642美团中银六十沽Ｂ0.090-32.33%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.069-27.37%25/09/2026
     55.00026273美团信证六十沽Ａ0.108-29.41%30/10/2026
     55.00027132美团国君六十沽Ａ0.063-30.77%05/10/2026
     56.88014519美团信证七二沽Ａ0.071-20.22%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.048-35.14%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0520.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.056-25.33%08/01/2027
     60.00026142美团中银六九沽Ｃ0.098-34.67%29/09/2026
     61.90014492美团摩利七一沽Ａ0.064-22.89%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.077-23.76%28/12/2026
     65.88014060美团国君七一沽Ａ0.087-25.00%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.075-25.00%03/12/2026
     67.50013310美团信证七一沽Ａ0.111-21.83%29/01/2027
14191美团信证七一购Ａ0.197+27.10%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.098-24.62%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.112-26.32%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.116-25.64%17/12/2026
     71.83027364美团国君六乙沽Ａ0.111-25.50%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.126-23.17%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.115-25.32%17/12/2026
     71.83028437美团星展六乙沽Ａ0.126-24.10%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.119-23.23%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.135-24.16%04/12/2026
     74.95027918美团花旗六九沽Ａ0.093-32.61%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.126-25.88%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.089-34.56%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.091-32.09%25/09/2026
     75.00026983美团信证六甲沽Ａ0.117-28.22%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.093-31.62%05/10/2026
14355美团国君六乙购Ｅ0.280+32.70%29/12/202675.680     
14467美团中银七一购Ｂ0.295+30.53%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.135-25.82%26/11/2026
     76.94027650美团摩通六十沽Ａ0.127-28.25%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.127-27.84%22/10/2026
     76.94028142美团国君六十沽Ｂ0.118-30.18%22/10/2026
     76.95028111美团信证六十沽Ｂ0.112-30.86%22/10/2026
     76.99026953美团摩利六十沽Ａ0.130-27.78%29/10/2026
14393美团花旗六乙购Ｃ0.250+35.87%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.165-23.26%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.173-21.00%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.164-23.36%22/12/2026
     77.88015409美团中银六乙沽Ａ0.173-22.42%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.112-17.65%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.199-21.96%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.183-23.11%31/12/2026
14197美团瑞银六乙购Ｆ0.219+41.29%28/12/202681.880     
13084美团法巴七三购Ａ0.126+32.63%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.096-47.83%24/07/2026
     82.83021395美团法兴六七沽Ａ0.088-50.28%24/07/2026
     82.83021424美团摩利六七沽Ａ0.085-51.15%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.2600.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.094-48.07%24/07/2026
     82.83022913美团摩通六七沽Ａ0.093-47.46%24/07/2026
     82.83023019美团国君六七沽Ａ0.084-51.16%24/07/2026
29665美团信证六甲购Ａ0.092+46.03%30/11/202682.88020793美团信证六七沽Ａ0.101-43.89%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.117-19.86%31/12/2026
     82.90021574美团法巴六七沽Ａ0.085-50.87%24/07/2026
13940美团华泰六乙购Ｃ0.187+46.09%02/12/202683.380     
26790美团法巴六乙购Ｄ0.179+43.20%02/12/202683.380     
27137美团国君六甲购Ｂ0.178+48.33%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.181+48.36%02/12/202683.430     
14292美团中银六乙购Ｅ0.211+41.61%31/12/202683.880     
13060美团法兴七四购Ａ0.135+29.81%30/04/202784.200     
29883美团摩通七三购Ａ0.124+34.78%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.202-27.86%22/09/2026
13074美团花旗六乙购Ｂ0.156+44.44%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.213-29.00%22/09/2026
     86.83024483美团摩通六九沽Ａ0.219-28.20%22/09/2026
     86.83024511美团法兴六九沽Ａ0.220-25.42%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.223-26.89%22/09/2026
     86.86023006美团法巴六十沽Ａ0.216-26.78%05/10/2026
     86.88019959美团中银六九沽Ａ0.223-25.67%29/09/2026
26557美团中银六乙购Ｂ0.167+43.97%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.172+45.76%22/12/202686.950     
27933美团摩利六十购Ｂ0.115+57.53%09/10/202686.990     
28065美团瑞银六十购Ｄ0.108+66.15%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.149-18.13%05/01/2027
13046美团国君六乙购Ｄ0.144+46.94%02/12/202688.680     
13392美团法巴七二购Ａ0.092+37.31%02/02/202788.880     
13428美团瑞银七一购Ａ0.091+37.88%25/01/202788.880     
14085美团摩通六乙购Ｃ0.169+45.69%23/12/202688.880     
26119美团信证七十购Ａ0.162+25.58%29/10/202788.880     
26323美团花旗六八购Ｂ0.058+107.14%26/08/202688.880     
26210美团摩通七十购Ａ0.160+25.98%22/10/202788.930     
26261美团瑞银七十购Ａ0.159+27.20%22/10/202788.930     
26627美团星展七十购Ａ0.157+23.62%22/10/202788.930     
26740美团汇丰七十购Ａ0.156+24.80%22/10/202788.930     
26857美团法兴七十购Ａ0.155+23.02%22/10/202788.930     
27515美团法巴七十购Ａ0.158+24.41%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.237-27.08%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.255-22.73%02/09/2026
13025美团摩利六乙购Ａ0.143+45.92%01/12/202689.99024544美团法巴六九沽Ａ0.242-28.82%02/09/2026
26777美团法巴六八购Ｄ0.049+96.00%24/08/202689.990     
26182美团中银六九购Ａ0.085+77.08%30/09/202690.00023428美团中银六九沽Ｂ0.255-25.00%09/09/2026
26186美团法巴六十购Ａ0.092+67.27%05/10/202690.000     
26309美团信证六八购Ｃ0.059+96.67%31/08/202690.000     
26464美团瑞银六八购Ｃ0.049+104.17%24/08/202690.050     
26508美团华泰六八购Ｂ0.052+116.67%24/08/202690.050     
26526美团瑞银六九购Ａ0.080+73.91%23/09/202690.050     
26530美团摩利六八购Ｂ0.050+100.00%24/08/202690.050     
26554美团国君六八购Ｃ0.046+119.05%24/08/202690.050     
26600美团法兴六八购Ｂ0.058+87.10%24/08/202690.050     
26603美团汇丰六八购Ｃ0.050+117.39%24/08/202690.050     
26660美团摩通六八购Ａ0.052+100.00%24/08/202690.050     
13007美团信证六乙购Ｄ0.149+47.52%28/12/202690.880     
14293美团中银七二购Ａ0.195+37.32%26/02/202790.880     
13068美团花旗七八购Ａ0.130+28.71%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.124+47.62%01/12/202691.880     
13921美团法巴七一购Ａ0.148+42.31%05/01/202791.880     
26183美团中银六十购Ｂ0.092+67.27%30/10/202693.000     
26527美团瑞银六十购Ｃ0.091+59.65%23/10/202693.050     
26687美团华泰六十购Ａ0.093+63.16%23/10/202693.050     
26737美团汇丰六十购Ｃ0.092+61.40%23/10/202693.050     
27420美团国君六十购Ｃ0.088+69.23%23/10/202693.050     
27516美团法巴六甲购Ａ0.099+59.68%03/11/202693.050     
28671美团摩通六十购Ｃ0.098+58.06%23/10/202693.050     
29938美团汇丰六甲购Ａ0.118+53.25%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.108+52.11%27/11/202694.880     
13059美团法兴六乙购Ｂ0.134+44.09%31/12/202695.000     
13002美团中银七一购Ａ0.143+44.44%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.123+43.02%31/12/202697.000     
26303美团法巴六八购Ｃ0.012+20.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.013+30.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.214+28.92%28/06/202798.765     
24418美团摩利六十购Ａ0.034+70.00%23/10/202698.830     
23112美团信证六十购Ａ0.033+65.00%30/10/202698.880     
25903美团花旗六十购Ａ0.033+73.68%23/10/202698.920     
23239美团法兴六十购Ａ0.034+61.90%23/10/202698.930     
25575美团汇丰六十购Ａ0.033+65.00%23/10/202698.930     
25630美团中银六十购Ａ0.030+66.67%23/10/202698.930     
25646美团国君六十购Ａ0.030+76.47%23/10/202698.930     
25687美团摩通六十购Ａ0.035+75.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.033+65.00%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.5800.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.375-22.68%03/08/2026
13395美团国君七一购Ａ0.116+45.00%05/01/202799.300     
27517美团法巴六乙购Ｅ0.091+54.24%04/12/202699.950     
26174美团摩通六乙购Ａ0.100+58.73%11/12/2026100.000     
27372美团信证六乙购Ｃ0.098+53.12%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.095+50.79%04/12/2026100.100     
26626美团星展六乙购Ａ0.090+55.17%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.096+52.38%04/12/2026100.100     
27547美团法兴六乙购Ａ0.098+50.77%04/12/2026100.100     
27995美团国君六乙购Ｃ0.086+53.57%04/12/2026100.100     
13023美团信证七乙购Ａ0.129+25.24%31/12/2027105.000     
28866美团中银六乙购Ｄ0.082+54.72%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.062+63.16%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.275-14.06%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.280-13.85%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.070+55.56%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.061+56.41%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.290-15.94%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.300-15.49%23/09/2026
     108.88021475美团信证六九沽Ａ0.290-15.94%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.290-15.94%23/09/2026
26153美团花旗六乙购Ａ0.074+51.02%31/12/2026110.000     
26215美团信证六乙购Ｂ0.071+51.06%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.069+50.00%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.075+53.06%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.075+47.06%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.073+52.08%23/12/2026110.100     
27979美团国君六乙购Ｂ0.063+57.50%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.076+55.10%23/12/2026110.100     
28130美团中银六乙购Ｃ0.063+57.50%23/12/2026110.100     
24387美团信证七七购Ａ0.085+30.77%30/07/2027110.880     
25797美团法兴七七购Ａ0.085+34.92%23/07/2027110.980     
25805美团摩通七七购Ａ0.087+33.85%23/07/2027110.980     
25945美团瑞银七七购Ａ0.085+34.92%23/07/2027110.980     
26030美团星展七七购Ａ0.081+35.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.083+33.87%23/07/2027110.980     
26076美团中银七七购Ａ0.085+34.92%23/07/2027110.980     
28368美团国君七七购Ａ0.088+33.33%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.031+106.67%04/11/2026118.000     
25674美团瑞银六十购Ａ0.032+77.78%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.036+71.43%28/10/2026118.100     
25782美团摩通六十购Ｂ0.038+72.73%28/10/2026118.100     
25884美团法兴六十购Ｂ0.040+73.91%28/10/2026118.100     
26001美团国君六十购Ｂ0.022+69.23%28/10/2026118.100     
25016美团中银六甲购Ｂ0.030+66.67%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.030+66.67%16/11/2026120.100     
23278美团麦银七一购Ａ0.048+41.18%05/01/2027136.900     
24538美团法巴六乙购Ａ0.022+46.67%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.024+71.43%25/11/2026138.980     
25017美团中银六甲购Ｃ0.014+27.27%25/11/2026138.980     
25116美团摩利六甲购Ａ0.021+50.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.022+83.33%25/11/2026138.980     
25453美团国君六甲购Ａ0.015+50.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0130.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.021+50.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.024+50.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.018+50.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.027+50.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.021+61.54%22/12/2026143.100     
20120美团摩通七乙购Ａ0.060+30.43%24/12/2027169.990     
24453美团法兴七乙购Ａ0.052+33.33%17/12/2027170.090     
22628美团韩投八乙购Ａ0.186+39.85%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 09:49
  实时报价更新时间为 07/07/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。