61957 美团瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.120 +0.011 (+10.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.109 | 82.100 | 9,780,000 | 2,630,000 | 5.260 | 4,150,000 | 0.090 | 5,040,000 | 0.085 |
| 20/05/2026 | 0.105 | 82.850 | 2,750,000 | 1,740,000 | 3.480 | 1,210,000 | 0.104 | 1,540,000 | 0.108 |
| 19/05/2026 | 0.104 | 83.050 | 3,710,000 | 1,410,000 | 2.820 | 1,980,000 | 0.109 | 1,700,000 | 0.109 |
| 18/05/2026 | 0.112 | 82.150 | 7,360,000 | 1,690,000 | 3.380 | 3,010,000 | 0.114 | 4,080,000 | 0.116 |
| 15/05/2026 | 0.110 | 82.700 | 880,000 | 620,000 | 1.240 | 420,000 | 0.098 | 360,000 | 0.106 |
| 14/05/2026 | 0.084 | 85.700 | 9,320,000 | 680,000 | 1.360 | 4,560,000 | 0.076 | 4,030,000 | 0.076 |
| 13/05/2026 | 0.067 | 87.600 | 1,580,000 | 1,210,000 | 2.420 | 150,000 | 0.078 | 800,000 | 0.074 |
| 12/05/2026 | 0.093 | 84.150 | 1,470,000 | 560,000 | 1.120 | 1,040,000 | 0.093 | 140,000 | 0.092 |
| 11/05/2026 | 0.094 | 84.350 | 2,630,000 | 1,460,000 | 2.920 | 730,000 | 0.109 | 1,400,000 | 0.102 |
| 08/05/2026 | 0.099 | 84.050 | 1,620,000 | 790,000 | 1.580 | 590,000 | 0.103 | 830,000 | 0.103 |
| 07/05/2026 | 0.098 | 84.250 | 4,220,000 | 550,000 | 1.100 | 2,270,000 | 0.096 | 1,380,000 | 0.095 |
| 06/05/2026 | 0.111 | 82.500 | 8,840,000 | 1,440,000 | 2.880 | 3,610,000 | 0.104 | 4,780,000 | 0.105 |
| 05/05/2026 | 0.102 | 83.550 | 8,060,000 | 270,000 | 0.540 | 4,850,000 | 0.106 | 3,060,000 | 0.106 |
| 04/05/2026 | 0.093 | 84.450 | 16,340,000 | 2,060,000 | 4.120 | 7,400,000 | 0.085 | 8,650,000 | 0.085 |
| 30/04/2026 | 0.103 | 83.250 | 2,850,000 | 810,000 | 1.620 | 1,100,000 | 0.108 | 1,600,000 | 0.105 |
| 29/04/2026 | 0.105 | 83.150 | 110,000 | 310,000 | 0.620 | 30,000 | 0.105 | 80,000 | 0.104 |
| 28/04/2026 | 0.129 | 80.300 | 0 | 260,000 | 0.520 | ||||
| 27/04/2026 | 0.116 | 81.850 | 10,000 | 260,000 | 0.520 | ||||
| 24/04/2026 | 0.112 | 82.450 | 10,000 | 260,000 | 0.520 | ||||
| 23/04/2026 | 0.108 | 83.100 | 980,000 | 260,000 | 0.520 | 980,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |