61957 美团瑞银八乙熊Ｄ (R 熊证)
实时 按盘价 跌0.121 -0.054 (-30.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.093-19.13%31/12/2026
     53.00026558美团中银六十沽Ａ0.092-26.98%30/10/2026
     53.88026642美团中银六十沽Ｂ0.094-29.32%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.070-26.32%25/09/2026
     55.00026273美团信证六十沽Ａ0.112-26.80%30/10/2026
     55.00027132美团国君六十沽Ａ0.064-29.67%05/10/2026
     56.88014519美团信证七二沽Ａ0.072-19.10%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.050-32.43%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0540.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.057-24.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.100-33.33%29/09/2026
     61.90014492美团摩利七一沽Ａ0.068-18.07%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.082-18.81%28/12/2026
     65.88014060美团国君七一沽Ａ0.093-19.83%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.079-21.00%03/12/2026
     67.50013310美团信证七一沽Ａ0.114-19.72%29/01/2027
14191美团信证七一购Ａ0.189+21.94%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.102-21.54%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.117-23.03%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.126-19.23%17/12/2026
     71.83027364美团国君六乙沽Ａ0.117-21.48%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.133-18.90%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.125-18.83%17/12/2026
     71.83028437美团星展六乙沽Ａ0.134-19.28%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.123-20.65%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.143-19.66%04/12/2026
     74.95027918美团花旗六九沽Ａ0.099-28.26%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.136-20.00%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.098-27.94%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.097-27.61%25/09/2026
     75.00026983美团信证六甲沽Ａ0.126-22.70%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.100-26.47%05/10/2026
14355美团国君六乙购Ｅ0.275+30.33%29/12/202675.680     
14467美团中银七一购Ｂ0.285+26.11%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.144-20.88%26/11/2026
     76.94027650美团摩通六十沽Ａ0.136-23.16%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.136-22.73%22/10/2026
     76.94028142美团国君六十沽Ｂ0.128-24.26%22/10/2026
     76.95028111美团信证六十沽Ｂ0.122-24.69%22/10/2026
     76.99026953美团摩利六十沽Ａ0.138-23.33%29/10/2026
14393美团花旗六乙购Ｃ0.246+33.70%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.173-19.53%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.180-17.81%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.172-19.63%22/12/2026
     77.88015409美团中银六乙沽Ａ0.183-17.94%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.117-13.97%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.208-18.43%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.194-18.49%31/12/2026
14197美团瑞银六乙购Ｆ0.206+32.90%28/12/202681.880     
13084美团法巴七三购Ａ0.121+27.37%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.112-39.13%24/07/2026
     82.83021395美团法兴六七沽Ａ0.102-42.37%24/07/2026
     82.83021424美团摩利六七沽Ａ0.097-44.25%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.2600.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.108-40.33%24/07/2026
     82.83022913美团摩通六七沽Ａ0.106-40.11%24/07/2026
     82.83023019美团国君六七沽Ａ0.100-41.86%24/07/2026
29665美团信证六甲购Ａ0.087+38.10%30/11/202682.88020793美团信证六七沽Ａ0.111-38.33%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.122-16.44%31/12/2026
     82.90021574美团法巴六七沽Ａ0.098-43.35%24/07/2026
13940美团华泰六乙购Ｃ0.174+35.94%02/12/202683.380     
26790美团法巴六乙购Ｄ0.168+34.40%02/12/202683.380     
27137美团国君六甲购Ｂ0.163+35.83%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.167+36.89%02/12/202683.430     
14292美团中银六乙购Ｅ0.196+31.54%31/12/202683.880     
13060美团法兴七四购Ａ0.131+25.96%30/04/202784.200     
29883美团摩通七三购Ａ0.118+28.26%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.216-22.86%22/09/2026
13074美团花旗六乙购Ｂ0.145+34.26%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.227-24.33%22/09/2026
     86.83024483美团摩通六九沽Ａ0.231-24.26%22/09/2026
     86.83024511美团法兴六九沽Ａ0.232-21.36%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.239-21.64%22/09/2026
     86.86023006美团法巴六十沽Ａ0.228-22.71%05/10/2026
     86.88019959美团中银六九沽Ａ0.237-21.00%29/09/2026
26557美团中银六乙购Ｂ0.160+37.93%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.161+36.44%22/12/202686.950     
27933美团摩利六十购Ｂ0.107+46.58%09/10/202686.990     
28065美团瑞银六十购Ｄ0.099+52.31%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.155-14.84%05/01/2027
13046美团国君六乙购Ｄ0.137+39.80%02/12/202688.680     
13392美团法巴七二购Ａ0.089+32.84%02/02/202788.880     
13428美团瑞银七一购Ａ0.087+31.82%25/01/202788.880     
14085美团摩通六乙购Ｃ0.157+35.34%23/12/202688.880     
26119美团信证七十购Ａ0.157+21.71%29/10/202788.880     
26323美团花旗六八购Ｂ0.051+82.14%26/08/202688.880     
26210美团摩通七十购Ａ0.154+21.26%22/10/202788.930     
26261美团瑞银七十购Ａ0.151+20.80%22/10/202788.930     
26627美团星展七十购Ａ0.152+19.69%22/10/202788.930     
26740美团汇丰七十购Ａ0.150+20.00%22/10/202788.930     
26857美团法兴七十购Ａ0.151+19.84%22/10/202788.930     
27515美团法巴七十购Ａ0.153+20.47%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.255-21.54%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.265-19.70%02/09/2026
13025美团摩利六乙购Ａ0.132+34.69%01/12/202689.99024544美团法巴六九沽Ａ0.255-25.00%02/09/2026
26777美团法巴六八购Ｄ0.045+80.00%24/08/202689.990     
26182美团中银六九购Ａ0.077+60.42%30/09/202690.00023428美团中银六九沽Ｂ0.270-20.59%09/09/2026
26186美团法巴六十购Ａ0.082+49.09%05/10/202690.000     
26309美团信证六八购Ｃ0.055+83.33%31/08/202690.000     
26464美团瑞银六八购Ｃ0.044+83.33%24/08/202690.050     
26508美团华泰六八购Ｂ0.046+91.67%24/08/202690.050     
26526美团瑞银六九购Ａ0.075+63.04%23/09/202690.050     
26530美团摩利六八购Ｂ0.046+84.00%24/08/202690.050     
26554美团国君六八购Ｃ0.043+104.76%24/08/202690.050     
26600美团法兴六八购Ｂ0.055+77.42%24/08/202690.050     
26603美团汇丰六八购Ｃ0.046+100.00%24/08/202690.050     
26660美团摩通六八购Ａ0.048+84.62%24/08/202690.050     
13007美团信证六乙购Ｄ0.139+37.62%28/12/202690.880     
14293美团中银七二购Ａ0.185+30.28%26/02/202790.880     
13068美团花旗七八购Ａ0.126+24.75%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.117+39.29%01/12/202691.880     
13921美团法巴七一购Ａ0.140+34.62%05/01/202791.880     
26183美团中银六十购Ｂ0.085+54.55%30/10/202693.000     
26527美团瑞银六十购Ｃ0.084+47.37%23/10/202693.050     
26687美团华泰六十购Ａ0.085+49.12%23/10/202693.050     
26737美团汇丰六十购Ｃ0.085+49.12%23/10/202693.050     
27420美团国君六十购Ｃ0.082+57.69%23/10/202693.050     
27516美团法巴六甲购Ａ0.090+45.16%03/11/202693.050     
28671美团摩通六十购Ｃ0.089+43.55%23/10/202693.050     
29938美团汇丰六甲购Ａ0.109+41.56%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.101+42.25%27/11/202694.880     
13059美团法兴六乙购Ｂ0.127+36.56%31/12/202695.000     
13002美团中银七一购Ａ0.133+34.34%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.115+33.72%31/12/202697.000     
26303美团法巴六八购Ｃ0.012+20.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.011+10.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.013+30.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.205+23.49%28/06/202798.765     
24418美团摩利六十购Ａ0.031+55.00%23/10/202698.830     
23112美团信证六十购Ａ0.031+55.00%30/10/202698.880     
25903美团花旗六十购Ａ0.031+63.16%23/10/202698.920     
23239美团法兴六十购Ａ0.032+52.38%23/10/202698.930     
25575美团汇丰六十购Ａ0.032+60.00%23/10/202698.930     
25630美团中银六十购Ａ0.029+61.11%23/10/202698.930     
25646美团国君六十购Ａ0.027+58.82%23/10/202698.930     
25687美团摩通六十购Ａ0.032+60.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.031+55.00%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.5800.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.395-18.56%03/08/2026
13395美团国君七一购Ａ0.109+36.25%05/01/202799.300     
27517美团法巴六乙购Ｅ0.084+42.37%04/12/202699.950     
26174美团摩通六乙购Ａ0.093+47.62%11/12/2026100.000     
27372美团信证六乙购Ｃ0.092+43.75%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.088+39.68%04/12/2026100.100     
26626美团星展六乙购Ａ0.084+44.83%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.088+39.68%04/12/2026100.100     
27547美团法兴六乙购Ａ0.091+40.00%04/12/2026100.100     
27995美团国君六乙购Ｃ0.082+46.43%04/12/2026100.100     
13023美团信证七乙购Ａ0.125+21.36%31/12/2027105.000     
28866美团中银六乙购Ｄ0.077+45.28%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.055+44.74%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.285-10.94%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.290-10.77%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.065+44.44%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.056+43.59%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.300-13.04%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.310-12.68%23/09/2026
     108.88021475美团信证六九沽Ａ0.300-13.04%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.305-11.59%23/09/2026
26153美团花旗六乙购Ａ0.068+38.78%31/12/2026110.000     
26215美团信证六乙购Ｂ0.066+40.43%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.065+41.30%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.069+40.82%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.070+37.25%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.068+41.67%23/12/2026110.100     
27979美团国君六乙购Ｂ0.060+50.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.069+40.82%23/12/2026110.100     
28130美团中银六乙购Ｃ0.058+45.00%23/12/2026110.100     
24387美团信证七七购Ａ0.081+24.62%30/07/2027110.880     
25797美团法兴七七购Ａ0.081+28.57%23/07/2027110.980     
25805美团摩通七七购Ａ0.082+26.15%23/07/2027110.980     
25945美团瑞银七七购Ａ0.080+26.98%23/07/2027110.980     
26030美团星展七七购Ａ0.076+26.67%23/07/2027110.980     
26069美团汇丰七七购Ａ0.077+24.19%23/07/2027110.980     
26076美团中银七七购Ａ0.080+26.98%23/07/2027110.980     
28368美团国君七七购Ａ0.083+25.76%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.027+80.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.028+55.56%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.032+52.38%28/10/2026118.100     
25782美团摩通六十购Ｂ0.034+54.55%28/10/2026118.100     
25884美团法兴六十购Ｂ0.037+60.87%28/10/2026118.100     
26001美团国君六十购Ｂ0.019+46.15%28/10/2026118.100     
25016美团中银六甲购Ｂ0.028+55.56%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.029+61.11%16/11/2026120.100     
23278美团麦银七一购Ａ0.044+29.41%05/01/2027136.900     
24538美团法巴六乙购Ａ0.021+40.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.021+50.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.013+18.18%25/11/2026138.980     
25116美团摩利六甲购Ａ0.019+35.71%25/11/2026138.980     
25203美团摩通六甲购Ａ0.020+66.67%25/11/2026138.980     
25453美团国君六甲购Ａ0.014+40.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0130.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.021+50.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.022+37.50%22/12/2026143.080     
24316美团国君六乙购Ａ0.016+33.33%22/12/2026143.100     
24548美团华泰六乙购Ａ0.025+38.89%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.019+46.15%22/12/2026143.100     
20120美团摩通七乙购Ａ0.058+26.09%24/12/2027169.990     
24453美团法兴七乙购Ａ0.049+25.64%17/12/2027170.090     
22628美团韩投八乙购Ａ0.180+35.34%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 10:00
  实时报价更新时间为 07/07/2026 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。