62045 美团汇丰六乙牛Ｏ (R 牛证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.087 | 93.050 | 6,480,000 | 5,060,000 | 3.160 | 3,260,000 | 0.084 | 3,120,000 | 0.085 |
| 04/08/2026 | 0.084 | 92.700 | 9,820,000 | 5,200,000 | 3.250 | 4,120,000 | 0.083 | 4,020,000 | 0.085 |
| 03/08/2026 | 0.090 | 93.450 | 7,160,000 | 5,300,000 | 3.310 | 3,580,000 | 0.089 | 3,580,000 | 0.088 |
| 31/07/2026 | 0.083 | 92.500 | 7,560,000 | 5,300,000 | 3.310 | 3,780,000 | 0.079 | 3,480,000 | 0.078 |
| 30/07/2026 | 0.086 | 92.650 | 3,840,000 | 5,600,000 | 3.500 | 1,220,000 | 0.084 | 2,280,000 | 0.084 |
| 29/07/2026 | 0.083 | 92.300 | 7,260,000 | 4,540,000 | 2.840 | 3,620,000 | 0.086 | 2,660,000 | 0.086 |
| 28/07/2026 | 0.073 | 90.300 | 9,520,000 | 5,500,000 | 3.440 | 5,380,000 | 0.076 | 3,380,000 | 0.079 |
| 27/07/2026 | 0.069 | 89.300 | 39,020,000 | 7,500,000 | 4.690 | 14,860,000 | 0.071 | 17,200,000 | 0.071 |
| 24/07/2026 | 0.054 | 86.700 | 13,640,000 | 5,160,000 | 3.230 | 3,600,000 | 0.053 | 4,240,000 | 0.052 |
| 23/07/2026 | 0.057 | 87.300 | 68,600,000 | 4,520,000 | 2.830 | 23,240,000 | 0.052 | 24,720,000 | 0.047 |
| 22/07/2026 | 0.037 | 83.650 | 29,900,000 | 3,040,000 | 1.900 | 12,120,000 | 0.036 | 10,820,000 | 0.036 |
| 21/07/2026 | 0.048 | 85.200 | 11,960,000 | 4,340,000 | 2.710 | 3,860,000 | 0.049 | 4,240,000 | 0.050 |
| 20/07/2026 | 0.054 | 86.300 | 29,100,000 | 3,960,000 | 2.480 | 10,160,000 | 0.057 | 14,120,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |