64029 恒指摩通七乙熊Ｕ (R 熊证)
按盘价 
0.028 -0.010 (-26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.038 | 20,066.190 | 1,657,250,000 | 28,980,000 | 14.490 | 592,420,000 | 0.038 | 578,100,000 | 0.038 |
| 23/01/2025 | 0.071 | 19,700.560 | 537,940,000 | 43,300,000 | 21.650 | 123,840,000 | 0.046 | 107,320,000 | 0.044 |
| 22/01/2025 | 0.066 | 19,778.770 | 6,251,720,000 | 59,820,000 | 29.910 | 2,898,220,000 | 0.046 | 2,888,630,000 | 0.046 |
| 21/01/2025 | 0.031 | 20,106.550 | 9,585,450,000 | 69,410,000 | 34.705 | 4,389,320,000 | 0.042 | 4,425,600,000 | 0.042 |
| 20/01/2025 | 0.050 | 19,925.810 | 7,957,170,000 | 33,130,000 | 16.565 | 3,827,520,000 | 0.044 | 3,860,110,000 | 0.044 |
| 17/01/2025 | 0.085 | 19,584.060 | 1,210,000 | 540,000 | 0.270 | 980,000 | 0.086 | 210,000 | 0.085 |
| 16/01/2025 | 0.089 | 19,522.890 | 9,820,000 | 1,310,000 | 0.655 | 5,670,000 | 0.092 | 520,000 | 0.091 |
| 15/01/2025 | 0.111 | 19,286.070 | 60,000 | 6,460,000 | 3.230 | 50,000 | 0.111 | ||
| 14/01/2025 | 0.113 | 19,219.780 | 570,000 | 6,510,000 | 3.255 | 310,000 | 0.117 | 240,000 | 0.121 |
| 13/01/2025 | 0.144 | 18,874.140 | 2,590,000 | 6,580,000 | 3.290 | 710,000 | 0.148 | 1,600,000 | 0.144 |
| 10/01/2025 | 0.131 | 19,064.290 | 4,930,000 | 5,690,000 | 2.845 | 4,570,000 | 0.121 | 20,000 | 0.112 |
| 09/01/2025 | 0.113 | 19,240.890 | 6,220,000 | 10,240,000 | 5.120 | 5,640,000 | 0.112 | ||
| 08/01/2025 | 0.111 | 19,279.840 | 5,830,000 | 15,880,000 | 7.940 | 1,260,000 | 0.112 | 2,040,000 | 0.097 |
| 07/01/2025 | 0.096 | 19,447.580 | 49,360,000 | 15,100,000 | 7.550 | 14,420,000 | 0.103 | 3,290,000 | 0.081 |
| 06/01/2025 | 0.073 | 19,688.290 | 132,820,000 | 26,230,000 | 13.115 | 7,530,000 | 0.065 | 24,080,000 | 0.069 |
| 03/01/2025 | 0.069 | 19,760.270 | 94,830,000 | 9,680,000 | 4.840 | 5,450,000 | 0.072 | 10,360,000 | 0.068 |
| 02/01/2025 | 0.085 | 19,623.320 | 78,220,000 | 4,770,000 | 2.385 | 12,840,000 | 0.074 | 7,090,000 | 0.071 |
| 31/12/2024 | 0.042 | 20,059.950 | 51,140,000 | 10,520,000 | 5.260 | 7,350,000 | 0.040 | 7,960,000 | 0.040 |
| 30/12/2024 | 0.044 | 20,041.420 | 99,770,000 | 9,910,000 | 4.955 | 17,210,000 | 0.044 | 17,920,000 | 0.046 |
| 27/12/2024 | 0.040 | 20,090.460 | 1,815,430,000 | 9,200,000 | 4.600 | 827,130,000 | 0.044 | 818,860,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |