64029 恒指摩通七乙熊Ｕ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

64029 恒指摩通七乙熊Ｕ (R 熊证)

按盘价

0.162 +0.031 (+23.664%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.013	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.010	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.011	0.00%	28/03/2025
					16,318	26671	恒指瑞银五一沽Ｃ	0.010	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.010	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.014	0.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.010	0.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.010	0.00%	27/01/2025
					16,915	27185	恒指瑞银五二沽Ａ	0.018	+28.57%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.020	+33.33%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.020	+42.86%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.020	+33.33%	27/02/2025
					17,000	27117	恒指摩通五二沽Ａ	0.025	+38.89%	27/02/2025
27116	恒指摩通五二购Ｄ	0.218	-16.15%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.224	-17.04%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.127	+19.81%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.130	+18.18%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.130	+18.18%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.130	+20.37%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ		0.00%	29/05/2025
27286	恒指瑞银五二购Ｃ	0.230	-14.81%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.210	-17.65%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.210	-15.32%	27/02/2025	17,487
					17,500	29224	恒指摩通五五沽Ｂ	0.138	+17.95%	29/05/2025
					17,512	26404	恒指花旗五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.011	0.00%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.067	+28.85%	28/03/2025
					17,600	26302	恒指摩通五一沽Ａ	0.011	+10.00%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.013	0.00%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.070	+29.63%	28/03/2025
					17,711	29824	恒指花旗五六沽Ａ		0.00%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.200	+14.94%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.192	+14.97%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.201	+15.52%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.141	+17.50%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.145	+16.94%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.158	+15.33%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.145	+18.85%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.145	+16.00%	29/05/2025
27451	恒指法巴五九购Ａ	0.385	-8.33%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.154	+18.46%	29/05/2025
26578	恒指汇丰五一购Ａ	0.184	0.00%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.141	-24.60%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.140	-26.32%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.188	0.00%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.139	-25.27%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.081	+24.62%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.083	+20.29%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.081	+26.56%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.087	+24.29%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.019	+58.33%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.017	+70.00%	27/01/2025
					18,300	26440	恒指瑞银五一沽Ｂ	0.019	+72.73%	27/01/2025
					18,400	26303	恒指摩通五一沽Ｂ	0.023	+64.29%	27/01/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.212	+14.59%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.214	+15.05%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.130	+19.27%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.131	+21.30%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.128	+18.52%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.129	+20.56%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.129	+21.70%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.136	+17.24%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.143	+16.26%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.146	+18.70%	29/04/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.129	+19.44%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.130	+21.50%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.127	+20.95%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.128	+23.08%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.127	+24.51%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.204	+10.87%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.202	+9.78%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.204	+10.27%	30/10/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.140	+22.81%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.213	+10.36%	30/10/2025
29214	恒指摩通五五购Ａ	0.128	-14.67%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.128	-15.23%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.127	-14.19%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.166	+16.90%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.167	+16.78%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.172	+17.81%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ		0.00%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.179	+17.76%	29/04/2025
26004	恒指摩通五二购Ｂ	0.083	-23.85%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.183	+16.56%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.187	+16.88%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.181	+17.53%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.182	+16.67%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.182	+15.19%	29/04/2025
24756	恒指花旗五二购Ａ	0.073	-25.51%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.074	-28.16%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.197	+17.26%	29/04/2025
24955	恒指中银五二购Ａ	0.068	-28.42%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.068	-26.09%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.071	-23.66%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.070	-23.91%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.069	-26.60%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.197	+14.53%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.199	+13.71%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.194	+16.87%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.197	+15.20%	29/04/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.210	+15.38%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.248	+8.30%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.217	+15.43%	29/04/2025
29218	恒指摩通五五购Ｂ	0.108	-14.96%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ		0.00%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.107	-15.75%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.107	-15.08%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.067	-19.28%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.063	-19.23%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.061	-22.78%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.062	-20.51%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.061	-21.79%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.062	-20.51%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.220	+13.99%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.222	+13.27%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.265	+11.81%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.218	+12.37%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.235	+13.53%	29/04/2025
24956	恒指中银五二购Ｂ	0.021	-34.38%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.240	+11.11%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.236	+11.85%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.239	+11.16%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.238	+11.74%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.242	+10.50%	29/04/2025
25750	恒指瑞银五二购Ａ	0.022	-33.33%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.023	-28.13%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.023	-28.13%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.022	-29.03%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.023	-28.13%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.325	+10.17%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.250	+11.61%	29/04/2025
29219	恒指摩通五五购Ｃ	0.093	-16.22%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ		0.00%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.082	-17.17%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.092	-15.60%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.090	-18.18%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.089	-16.82%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.084	-16.00%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.092	-14.81%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.089	-16.04%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.086	-16.50%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.090	-15.09%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.250	+7.30%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.250	+9.17%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.250	+8.70%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.295	+11.32%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.265	+10.42%	29/04/2025
29725	恒指摩通五六购Ｃ	0.086	-14.85%	27/06/2025	21,800
29828	恒指瑞银五六购Ｂ	0.082	-15.46%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.082	-16.33%	27/06/2025	21,909
27897	恒指摩通五四购Ｂ	0.025	-16.67%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.310	+10.71%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.022	-15.38%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.023	-17.86%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.022	-18.52%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.022	-18.52%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.021	-19.23%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.021	-19.23%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.079	-15.96%	27/06/2025	22,200
29815	恒指摩利五六购Ａ		0.00%	27/06/2025	22,311
29826	恒指花旗五六购Ａ		0.00%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.075	-17.58%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.077	-14.44%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.077	-16.30%	27/06/2025	22,311
27851	恒指瑞银五四购Ａ	0.019	-20.83%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.015	-28.57%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.019	-20.83%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.017	-15.00%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.026	-16.13%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.017	-15.00%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.016	-15.79%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.017	-15.00%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.016	-23.81%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.013	-18.75%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.011	-21.43%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.011	-15.38%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.012	-20.00%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.013	-13.33%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.015	-21.05%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.011	-21.43%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.011	-21.43%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.010	-16.67%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.010	-16.67%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.010	-16.67%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.010	-16.67%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.011	0.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.011	-8.33%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.154	-8.88%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.138	-9.80%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.140	-9.09%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.026	-13.33%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.010	-9.09%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.010	-9.09%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.013	0.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.010	0.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.010	0.00%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.134	-7.59%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.137	-8.67%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.133	-9.52%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.025	-13.79%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.028	-15.15%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.026	-13.33%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.028	-15.15%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.139	-9.74%	30/12/2026	25,125
28002	恒指瑞银五四购Ｄ	0.010	0.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.010	0.00%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.010	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.010	0.00%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.010	0.00%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.021	-12.50%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 10:07

实时报价更新时间为 13/01/2025 10:22

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。