66448 平安法巴七九牛Ｆ (R 牛证)
按盘价 
0.265 +0.018 (+7.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.247 | 66.800 | 700,000 | 965,000 | 1.206 | 400,000 | 0.247 | ||
| 31/12/2025 | 0.236 | 65.150 | 0 | 565,000 | 0.706 | ||||
| 30/12/2025 | 0.243 | 65.950 | 0 | 565,000 | 0.706 | ||||
| 29/12/2025 | 0.247 | 66.400 | 0 | 565,000 | 0.706 | ||||
| 24/12/2025 | 0.247 | 66.200 | 330,000 | 565,000 | 0.706 | 330,000 | 0.246 | ||
| 23/12/2025 | 0.245 | 65.950 | 600,000 | 235,000 | 0.294 | 250,000 | 0.245 | ||
| 22/12/2025 | 0.236 | 65.250 | 0 | 485,000 | 0.606 | ||||
| 19/12/2025 | 0.236 | 65.450 | 0 | 485,000 | 0.606 | ||||
| 18/12/2025 | 0.235 | 65.200 | 0 | 485,000 | 0.606 | ||||
| 17/12/2025 | 0.235 | 65.050 | 0 | 485,000 | 0.606 | ||||
| 16/12/2025 | 0.226 | 63.900 | 50,000 | 485,000 | 0.606 | ||||
| 15/12/2025 | 0.236 | 65.250 | 0 | 485,000 | 0.606 | ||||
| 12/12/2025 | 0.221 | 63.750 | 0 | 485,000 | 0.606 | ||||
| 11/12/2025 | 0.199 | 61.500 | 0 | 485,000 | 0.606 | ||||
| 10/12/2025 | 0.197 | 61.200 | 0 | 485,000 | 0.606 | ||||
| 09/12/2025 | 0.195 | 60.750 | 0 | 485,000 | 0.606 | ||||
| 08/12/2025 | 0.202 | 61.750 | 0 | 485,000 | 0.606 | ||||
| 05/12/2025 | 0.184 | 60.450 | 0 | 485,000 | 0.606 | ||||
| 04/12/2025 | 0.154 | 56.650 | 0 | 485,000 | 0.606 | ||||
| 03/12/2025 | 0.154 | 56.400 | 0 | 485,000 | 0.606 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |