66448 恒指瑞银七十熊Ｕ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

66448 恒指瑞银七十熊Ｕ (R 熊证)

按盘价

0.083 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.013	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.020	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,925	18665	恒指法兴五三沽Ｂ	0.010	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.010	-9.09%	28/03/2025
					16,318	26671	恒指瑞银五一沽Ｃ	0.010	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.010	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.010	0.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.014	0.00%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.010	0.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.010	0.00%	27/01/2025
					16,915	27185	恒指瑞银五二沽Ａ	0.015	+7.14%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.018	+20.00%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.017	+21.43%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.018	+20.00%	27/02/2025
					17,000	27117	恒指摩通五二沽Ａ	0.020	+11.11%	27/02/2025
27116	恒指摩通五二购Ｄ	0.235	-9.62%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.243	-10.00%	27/02/2025	17,400
					17,413	29262	恒指法兴五五沽Ａ	0.116	+9.43%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.121	+10.00%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.118	+7.27%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.118	+9.26%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ		0.00%	29/05/2025
27286	恒指瑞银五二购Ｃ	0.248	-8.15%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.229	-10.20%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.225	-9.27%	27/02/2025	17,487
					17,500	29224	恒指摩通五五沽Ｂ	0.129	+10.26%	29/05/2025
					17,512	26404	恒指花旗五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.011	0.00%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.010	0.00%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.010	0.00%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.061	+17.31%	28/03/2025
					17,600	26302	恒指摩通五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.013	0.00%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.010	0.00%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.061	+12.96%	28/03/2025
					17,711	29824	恒指花旗五六沽Ａ		0.00%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.187	+7.47%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.178	+6.59%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.186	+6.90%	27/06/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.131	+9.17%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.135	+8.87%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.146	+6.57%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.132	+8.20%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.133	+6.40%	29/05/2025
27451	恒指法巴五九购Ａ	0.400	-4.76%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.142	+9.23%	29/05/2025
26578	恒指汇丰五一购Ａ	0.184	0.00%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.163	-12.83%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.164	-13.68%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.161	-14.36%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.162	-12.90%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.073	+12.31%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.074	+7.25%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.072	+12.50%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.077	+10.00%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.013	+8.33%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.012	+20.00%	27/01/2025
					18,300	26440	恒指瑞银五一沽Ｂ	0.014	+27.27%	27/01/2025
					18,400	26303	恒指摩通五一沽Ｂ	0.016	+14.29%	27/01/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.200	+8.11%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.201	+8.06%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.119	+9.17%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.120	+11.11%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.120	+11.11%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.118	+10.28%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.119	+12.26%	29/04/2025
					18,600	27714	恒指瑞银五四沽Ａ	0.128	+10.34%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.132	+7.32%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.134	+8.94%	29/04/2025
					18,905	27723	恒指摩利五三沽Ｂ	0.118	+9.26%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.120	+12.15%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.114	+8.57%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.116	+11.54%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.116	+13.73%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.194	+5.43%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.192	+4.35%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.196	+5.95%	30/10/2025
					19,000	27595	恒指摩通五三沽Ｆ	0.126	+10.53%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.205	+6.22%	30/10/2025
29214	恒指摩通五五购Ａ	0.138	-8.00%	29/05/2025	19,000
29266	恒指瑞银五五购Ｃ	0.139	-7.95%	29/05/2025	19,095
29281	恒指摩利五五购Ａ	0.138	-6.76%	29/05/2025	19,095
					19,104	28208	恒指法兴五四沽Ｃ	0.155	+9.15%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.154	+7.69%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.158	+8.22%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ		0.00%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.168	+10.53%	29/04/2025
26004	恒指摩通五二购Ｂ	0.093	-14.68%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.170	+8.28%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.175	+9.38%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.168	+9.09%	29/04/2025
					19,403	29427	恒指法兴五四沽Ｇ	0.172	+10.26%	29/04/2025
					19,403	29581	恒指中银五四沽Ａ	0.172	+8.86%	29/04/2025
24756	恒指花旗五二购Ａ	0.083	-15.31%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.081	-21.36%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.183	+8.93%	29/04/2025
24955	恒指中银五二购Ａ	0.077	-18.95%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.078	-15.22%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.082	-11.83%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.080	-13.04%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.081	-13.83%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.185	+7.56%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.187	+6.86%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.183	+10.24%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.187	+9.36%	29/04/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.198	+8.79%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.239	+4.37%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.202	+7.45%	29/04/2025
29218	恒指摩通五五购Ｂ	0.117	-7.87%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.119	0.00%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.114	-10.24%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.115	-8.73%	29/05/2025	20,100
27596	恒指摩通五三购Ａ	0.075	-9.64%	28/03/2025	20,200
29163	恒指摩利五三购Ａ	0.071	-8.97%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.070	-11.39%	28/03/2025	20,300
29169	恒指法兴五三购Ａ	0.069	-11.54%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.068	-12.82%	28/03/2025	20,301
29249	恒指花旗五三购Ａ	0.067	-14.10%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.207	+7.25%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.210	+7.14%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.255	+7.59%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.206	+6.19%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.221	+6.76%	29/04/2025
24956	恒指中银五二购Ｂ	0.025	-21.88%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.230	+6.48%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.225	+6.64%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.227	+5.58%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.226	+6.10%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.230	+5.02%	29/04/2025
25750	恒指瑞银五二购Ａ	0.028	-15.15%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.028	-12.50%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.027	-15.63%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.025	-19.35%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.027	-15.63%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.315	+6.78%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.238	+6.25%	29/04/2025
29219	恒指摩通五五购Ｃ	0.102	-8.11%	29/05/2025	21,000
13065	恒指汇丰五五购Ａ	0.104	0.00%	29/05/2025	21,105
29260	恒指花旗五五购Ａ	0.090	-9.09%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.099	-9.17%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.099	-10.00%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.098	-8.41%	29/05/2025	21,105
29586	恒指中银五五购Ａ	0.091	-9.00%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.099	-8.33%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.096	-9.43%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.094	-8.74%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.099	-6.60%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.244	+4.72%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.241	+5.24%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.243	+5.65%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.280	+5.66%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.255	+6.25%	29/04/2025
29725	恒指摩通五六购Ｃ	0.093	-7.92%	27/06/2025	21,800
29828	恒指瑞银五六购Ｂ	0.090	-7.22%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.090	-8.16%	27/06/2025	21,909
27897	恒指摩通五四购Ｂ	0.028	-6.67%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.295	+5.36%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.023	-11.54%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.026	-7.14%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.023	-14.81%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.025	-7.41%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.022	-15.38%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.024	-7.69%	29/04/2025	22,110
29720	恒指摩通五六购Ｂ	0.086	-8.51%	27/06/2025	22,200
29815	恒指摩利五六购Ａ		0.00%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.077	0.00%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.083	-8.79%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.084	-6.67%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.084	-8.70%	27/06/2025	22,311
27851	恒指瑞银五四购Ａ	0.021	-12.50%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.017	-19.05%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.021	-12.50%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.019	-5.00%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.028	-9.68%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.018	-10.00%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.017	-10.53%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.017	-15.00%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.018	-14.29%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.014	-12.50%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.012	-14.29%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.011	-15.38%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.014	-6.67%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.014	-6.67%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.016	-15.79%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.012	-14.29%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.014	0.00%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.011	-8.33%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.011	-8.33%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.010	-16.67%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.011	-8.33%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.011	0.00%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.010	-16.67%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.161	-4.73%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.145	-5.23%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.147	-4.55%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.026	-13.33%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.012	+9.09%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.012	+9.09%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.013	0.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.010	0.00%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.010	0.00%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.138	-4.83%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.143	-4.67%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.139	-5.44%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.027	-6.90%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.029	-12.12%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.027	-10.00%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.030	-9.09%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.145	-5.84%	30/12/2026	25,125
28002	恒指瑞银五四购Ｄ	0.010	0.00%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.010	0.00%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.010	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.010	0.00%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.010	0.00%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.022	-8.33%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 15:37

实时报价更新时间为 13/01/2025 15:53

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。