29202 联想摩通六甲购Ａ (认购证)
实时 按盘价 升0.216 +0.106 (+96.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0150.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.011-35.29%21/08/2026
     8.39025278联想摩利六八沽Ａ0.013-18.75%28/08/2026
25545联想信证六六购Ｃ1.050+61.54%25/06/20269.918     
23886联想法巴六七购Ａ1.030+56.06%03/07/20269.92029248联想华泰七二沽Ａ0.079-38.76%26/02/2027
24332联想华泰六六购Ｂ1.050+61.54%25/06/20269.930     
24352联想摩利六六购Ｂ1.040+60.00%25/06/20269.930     
24559联想汇丰六六购Ｃ1.030+58.46%25/06/20269.930     
26166联想摩通六六购Ｃ1.060+63.08%25/06/20269.930     
26184联想瑞银六六购Ｃ1.070+62.12%25/06/20269.930     
25043联想花旗六九购Ａ0.920+70.37%23/09/202610.670     
24386联想信证六九购Ａ0.870+61.11%30/09/202610.680     
24887联想法巴六九购Ａ0.860+56.36%23/09/202610.680     
24789联想中银六九购Ａ0.880+69.23%23/09/202610.690     
24915联想瑞银六九购Ａ0.900+66.67%23/09/202610.690     
26624联想国君六九购Ａ0.880+62.96%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.041-47.44%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.041-49.38%17/11/2026
28243联想摩利六十购Ａ0.820+65.66%16/10/202611.070     
26120联想信证七乙购Ａ0.490+38.03%22/12/202711.380     
19955联想摩利七乙购Ａ0.470+40.30%30/12/202711.390     
24265联想中银七乙购Ａ0.470+44.62%22/12/202711.400     
24310联想摩通七乙购Ａ0.520+42.47%22/12/202711.400     
25026联想法兴七乙购Ａ0.485+44.78%22/12/202711.400     
26177联想汇丰七乙购Ａ0.480+45.45%22/12/202711.400     
13111联想花旗六六购Ａ0.370+116.37%30/06/202611.60029151联想花旗六甲沽Ａ0.065-38.10%13/11/2026
13188联想摩通六六购Ａ0.380+119.65%23/06/202611.620     
13212联想瑞银六六购Ａ0.360+115.57%23/06/202611.620     
15685联想汇丰六六购Ａ0.370+113.87%23/06/202611.620     
15911联想法兴六六购Ａ0.380+124.85%23/06/202611.620     
15927联想国君六六购Ａ0.380+126.19%23/06/202611.620     
16281联想信证六六购Ａ0.380+126.19%23/06/202611.620     
16632联想摩利六六购Ａ0.370+148.32%01/06/202611.690     
16783联想法巴六五购Ａ0.0900.00%22/05/202611.710     
27886联想麦银七六购Ａ0.800+48.15%30/06/202712.345     
24101联想花旗六十购Ａ0.570+86.89%23/10/202612.870     
22856联想信证六十购Ａ0.570+80.95%30/10/202612.880     
24281联想法巴六十购Ａ0.610+93.65%23/10/202612.880     
23582联想摩通六十购Ａ0.600+84.62%23/10/202612.890     
23613联想华泰六十购Ａ0.590+90.32%23/10/202612.890     
23640联想瑞银六十购Ａ0.610+93.65%23/10/202612.890     
23695联想中银六十购Ａ0.590+93.44%23/10/202612.890     
24196联想国君六十购Ａ0.590+93.44%23/10/202612.890     
24302联想法兴六十购Ａ0.570+90.00%23/10/202612.890     
24308联想汇丰六十购Ａ0.570+83.87%23/10/202612.890     
20943联想汇丰六九购Ａ0.465+116.28%30/09/202613.920     
22589联想麦银六九购Ａ0.420+118.75%23/09/202613.930     
28493联想摩通六九购Ａ0.450+117.39%23/09/202613.930     
28532联想瑞银六九购Ｂ0.455+114.62%23/09/202613.930     
29141联想瑞银六甲购Ａ0.224+101.80%13/11/202614.580     
28976联想汇丰七三购Ａ0.275+79.74%31/03/202714.800     
29202联想摩通六甲购Ａ0.216+96.36%16/11/202614.880     
29166联想信证六甲购Ａ0.209+93.52%30/11/202615.080     
29170联想法兴六乙购Ａ0.204+87.16%31/12/202615.500     
29029联想摩利六甲购Ａ0.355+101.70%12/11/202615.660     
20788联想信证六六购Ｂ0.106+523.53%30/06/202616.380     
21075联想摩通六六购Ｂ0.080+471.43%23/06/202616.390     
21116联想瑞银六六购Ｂ0.086+473.33%23/06/202616.390     
21704联想汇丰六六购Ｂ0.088+388.89%23/06/202616.390     
26449联想华泰六六购Ａ0.087+383.33%23/06/202616.390     
29159联想国君六甲购Ａ0.280+108.96%16/11/202616.580     
29228联想法巴六乙购Ａ0.290+113.24%02/12/202617.000     
29247联想华泰七一购Ａ0.290+102.80%29/01/202717.500     
29112联想中银六甲购Ａ0.227+104.50%16/11/202617.880     
29179联想花旗六甲购Ａ0.211+115.31%16/11/202618.220     
26443联想华泰六甲购Ａ0.168+124.00%30/11/202619.000     
29106联想麦银七一购Ａ0.228+98.26%05/01/202719.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 12:20
  实时报价更新时间为 22/05/2026 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。