29740 美团中银五乙购Ａ (认购证)
实时 按盘价 升0.146 +0.006 (+4.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.041-8.89%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0180.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0260.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0290.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.024-4.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0180.00%30/09/2025
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.1200.00%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.190+3.48%25/02/202595.050     
21489美团法巴五七购Ａ0.5500.00%03/07/2025100.000     
22522美团汇丰五六购Ａ0.560+3.70%25/06/2025100.100     
22596美团法兴五六购Ａ0.560+3.70%25/06/2025100.100     
22632美团摩通五六购Ａ0.5700.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.580+1.75%25/06/2025100.100     
24188美团中银五六购Ａ0.5800.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.5500.00%25/06/2025101.990     
23773美团东亚五乙购Ａ0.6400.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.059-6.35%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.056-3.45%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.056-5.08%23/09/2025
     109.90027446美团花旗五九沽Ａ0.0580.00%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.055-8.33%23/09/2025
     109.90027454美团中银五九沽Ａ0.054-5.26%23/09/2025
     109.90027462美团国君五九沽Ａ0.058-7.94%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.054-6.90%23/09/2025
     110.00027196美团信证五九沽Ａ0.044-6.38%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.036-14.29%23/04/2025
     114.88027592美团摩通五四沽Ａ0.041-4.65%30/04/2025
21711美团法巴五四购Ａ0.780+5.41%02/04/2025115.000     
22680美团汇丰五三购Ａ0.790+6.76%26/03/2025115.080     
22669美团摩通五三购Ａ0.800+3.90%26/03/2025115.100     
22675美团法兴五三购Ａ0.780+5.41%26/03/2025115.100     
22684美团瑞银五三购Ａ0.800+3.90%26/03/2025115.100     
24890美团摩利五三购Ａ0.375+5.63%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.395+5.33%12/03/2025116.100     
26565美团摩通五三购Ｂ0.380+4.11%12/03/2025116.100     
26569美团法兴五三购Ｂ0.370+4.23%12/03/2025116.100     
26590美团花旗五三购Ａ0.370+5.71%12/03/2025116.100     
26735美团国君五三购Ａ0.395+2.60%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.375+5.63%12/03/2025116.100     
     119.00013242美团星展五七沽Ａ0.213-5.75%28/07/2025
26657美团法巴六一购Ａ0.470+2.17%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.038-15.56%01/04/2025
     124.30027795美团摩利五四沽Ａ0.064-12.33%23/04/2025
     124.30027796美团国君五四沽Ａ0.061-15.28%29/04/2025
     124.30027799美团星展五四沽Ａ0.056-11.11%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.066-15.38%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.066-12.00%23/04/2025
     124.40027605美团信证五四沽Ａ0.076-12.64%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.054-15.63%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.061-14.08%02/04/2025
26945美团摩利五三购Ｂ0.560+5.66%25/03/2025127.990     
26697美团国君五四购Ｂ0.580+5.45%01/04/2025128.000     
26894美团法巴五四购Ｂ0.560+9.80%02/04/2025128.000     
26972美团花旗五三购Ｂ0.550+3.77%25/03/2025128.100     
27059美团中银五四购Ａ0.700+2.94%01/04/2025128.100     
26813美团法巴五六购Ｂ0.610+5.17%03/06/2025130.000     
20573美团东亚五二购Ａ0.201+8.65%18/02/2025135.000     
24257美团中银五二购Ａ0.184+16.46%18/02/2025135.000     
24897美团国君五二购Ｂ0.207+6.70%25/02/2025135.000     
21461美团汇丰五二购Ａ0.182+17.42%11/02/2025135.080     
25067美团韩投五二购Ａ0.187+15.43%11/02/2025135.080     
20706美团摩利五二购Ａ0.177+20.41%11/02/2025135.100     
20802美团法巴五二购Ａ0.179+12.58%11/02/2025135.100     
21304美团法兴五二购Ａ0.181+18.30%11/02/2025135.100     
21328美团摩通五二购Ａ0.177+12.74%11/02/2025135.100     
21364美团花旗五二购Ａ0.177+15.69%11/02/2025135.100     
21452美团瑞银五二购Ａ0.180+18.42%11/02/2025135.100     
21478美团星展五二购Ａ0.176+18.12%11/02/2025135.100     
24294美团国君五二购Ａ0.180+11.11%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.169-5.06%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.170-5.03%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.122-12.23%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.121-12.95%28/03/2025
27144美团摩利五九购Ａ0.325+3.17%23/09/2025139.99027873美团摩利五十沽Ａ0.168-5.08%30/10/2025
26428美团中银五九购Ａ0.335+3.08%30/09/2025140.00027938美团华泰五四沽Ａ0.131-10.27%07/04/2025
26731美团瑞银五九购Ｂ0.340+6.25%23/09/2025140.100     
26782美团摩通五九购Ｂ0.340+4.62%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.315+3.28%23/09/2025140.100     
27195美团信证五七购Ａ0.285+1.79%28/07/2025143.100     
24677美团麦银五八购Ａ0.480+3.23%04/08/2025143.200     
26516美团法兴五七购Ａ0.270+5.88%28/07/2025143.300     
26549美团瑞银五七购Ａ0.270+5.88%28/07/2025143.300     
26553美团汇丰五七购Ａ0.260+9.24%28/07/2025143.300     
26555美团花旗五七购Ａ0.275+5.77%28/07/2025143.300     
26601美团摩通五七购Ａ0.275+5.77%28/07/2025143.300     
26658美团法巴五八购Ａ0.270+5.88%04/08/2025143.300     
26680美团中银五七购Ａ0.280+7.69%28/07/2025143.300     
26696美团星展五七购Ａ0.3000.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.265+6.00%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.129-8.51%02/06/2025
     145.78028065美团国君五六沽Ａ0.141-7.24%02/06/2025
     145.78028765美团摩通五六沽Ａ0.129-7.86%02/06/2025
     145.78028776美团中银五六沽Ａ0.131-7.75%02/06/2025
     145.78028907美团花旗五六沽Ａ0.133-5.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.00%02/06/2025
     145.78029620美团星展五六沽Ａ0.138-9.21%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.133-7.64%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.112-11.81%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.115-9.45%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.122-8.96%30/04/2025
24041美团麦银五七购Ａ0.495+7.61%03/07/2025150.00028005美团法兴五四沽Ａ0.128-9.86%30/04/2025
24967美团法巴五十购Ａ0.275+3.77%03/10/2025150.000     
26518美团国君五四购Ａ0.305+7.02%01/04/2025150.000     
26223美团法兴五九购Ａ0.275+5.77%25/09/2025150.100     
26318美团汇丰五九购Ａ0.265+6.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.280+5.66%25/09/2025150.100     
26526美团摩通五九购Ａ0.285+5.56%25/09/2025150.100     
26556美团花旗五九购Ａ0.275+5.77%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.260+11.11%25/03/2025150.100     
26784美团摩通五三购Ｃ0.275+12.70%25/03/2025150.100     
27236美团摩利五三购Ｄ0.246+15.49%25/03/2025150.100     
27263美团花旗五三购Ｃ0.280+14.29%25/03/2025150.100     
27378美团中银五三购Ａ0.265+7.72%25/03/2025150.100     
27621美团摩利五九购Ｂ0.270+8.43%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.132-10.81%31/03/2025
     154.90028671美团星展五四沽Ｂ0.123-8.21%01/04/2025
     155.00028012美团花旗五四沽Ａ0.143-8.92%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.153-9.47%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.156-9.30%07/04/2025
25899美团中银五六购Ｂ0.325+8.33%30/06/2025160.000     
26812美团法巴五七购Ｂ0.350+6.06%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.345+7.81%23/06/2025160.100     
27071美团摩通五六购Ｂ0.355+7.58%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.340+11.48%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.200-7.41%28/04/2025
27226美团摩利五六购Ｂ0.320+6.67%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.215-7.33%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.216-8.09%07/04/2025
     170.00027959美团信证五四沽Ｂ0.260-3.70%28/04/2025
22628美团韩投八乙购Ａ0.7400.00%08/12/2028177.770     
24971美团法巴五六购Ａ0.194+8.99%03/06/2025180.000     
26364美团瑞银五五购Ａ0.187+11.31%27/05/2025180.100     
26502美团摩通五五购Ａ0.188+11.24%27/05/2025180.100     
26506美团汇丰五五购Ａ0.187+10.65%27/05/2025180.100     
27524美团国君五五购Ａ0.199+9.34%27/05/2025180.100     
27534美团中银五五购Ａ0.196+8.89%27/05/2025180.100     
27547美团花旗五五购Ａ0.176+12.10%27/05/2025180.100     
27587美团韩投五五购Ａ0.162+10.96%27/05/2025180.100     
27679美团摩通五三购Ｄ0.096+15.66%31/03/2025181.500     
27622美团摩利五五购Ａ0.174+10.13%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.360-2.70%08/04/2025
27617美团星展五四购Ａ0.118+5.36%07/04/2025185.000     
13285美团法兴五九购Ｄ0.2140.00%15/09/2025188.000     
27610美团信证五五购Ａ0.135+8.87%19/05/2025190.000     
27771美团花旗五五购Ｂ0.063+12.50%16/05/2025190.000     
29191美团摩通五五购Ｆ0.062+8.77%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.061+12.96%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.057+7.55%09/05/2025190.100     
27662美团中银五六购Ｃ0.180+8.43%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.168+9.80%23/06/2025198.100     
13130美团摩通五六购Ｄ0.174+10.83%23/06/2025198.100     
13150美团花旗五六购Ｃ0.168+11.26%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.170+10.39%23/06/2025198.100     
13203美团法巴五六购Ｅ0.00%23/06/2025198.100     
28403美团摩利五四购Ｂ0.033+13.79%14/04/2025199.990     
27790美团摩通五五购Ｂ0.063+10.53%30/05/2025200.000     
27812美团法巴五七购Ｃ0.075+11.94%03/07/2025200.000     
29091美团国君五四购Ｄ0.028+16.67%07/04/2025200.000     
29136美团摩通五四购Ｆ0.030+15.38%07/04/2025200.000     
29312美团国君五五购Ｂ0.061+8.93%23/05/2025200.000     
29387美团信证五五购Ｂ0.066+8.20%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.030+15.38%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.028+12.00%07/04/2025200.090     
29291美团花旗五六购Ｂ0.082+10.81%25/06/2025200.200     
29301美团星展五五购Ａ0.075+8.70%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.058+13.73%23/05/2025200.200     
29372美团法兴五五购Ｂ0.061+12.96%23/05/2025200.200     
29401美团摩利五五购Ｅ0.058+9.43%23/05/2025200.200     
29516美团中银五六购Ｅ0.085+7.59%25/06/2025200.200     
29570美团中银五五购Ｂ0.068+4.62%23/05/2025200.200     
29623美团华泰五六购Ａ0.088+8.64%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.084+7.69%25/06/2025200.200     
27891美团法兴五四购Ａ0.039+8.33%30/04/2025207.000     
29095美团法巴五四购Ｄ0.035+6.06%23/04/2025207.000     
28650美团花旗五四购Ｃ0.030+11.11%23/04/2025207.200     
28658美团摩通五四购Ｄ0.034+9.68%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.033+10.00%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.055+10.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.047+9.30%22/05/2025210.990     
29039美团摩通五五购Ｄ0.045+9.76%15/05/2025211.190     
27750美团瑞银五四购Ａ0.038+8.57%02/04/2025218.880     
29329美团摩通五三购Ｇ0.030+15.38%26/03/2025219.080     
13237美团花旗五九购Ｃ0.106+7.07%25/09/2025219.990     
27663美团中银五九购Ｂ0.224+6.67%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.1250.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.104+6.12%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.107+7.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.107+7.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.106+7.07%25/09/2025220.200     
27835美团国君五七购Ａ0.047+6.82%03/07/2025225.000     
29336美团法巴五六购Ｃ0.054+10.20%25/06/2025225.100     
29185美团法兴五六购Ｂ0.056+7.69%25/06/2025225.200     
29311美团中银五六购Ｄ0.060+7.14%25/06/2025225.200     
28575美团摩利五五购Ｃ0.038+2.70%29/05/2025226.000     
29038美团摩通五五购Ｃ0.038+11.76%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.036+5.88%22/05/2025226.200     
29439美团国君五五购Ｃ0.038+8.57%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.039+8.33%22/05/2025226.200     
27735美团星展五四购Ｂ0.027+22.73%02/04/2025228.000     
27775美团花旗五四购Ａ0.027+17.39%02/04/2025228.000     
29025美团法兴五五购Ａ0.031+6.90%19/05/2025230.000     
29073美团摩利五五购Ｄ0.028+7.69%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.028+12.00%12/05/2025230.200     
29084美团摩通五五购Ｅ0.029+16.00%12/05/2025230.200     
28761美团法巴五四购Ｃ0.0100.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.055+12.24%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.0130.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.013+30.00%28/03/2025234.080     
28406美团摩利五三购Ｆ0.014-17.65%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0100.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.0130.00%31/03/2025234.080     
28557美团星展五三购Ｂ0.0100.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.0100.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.0110.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.046+9.52%23/06/2025234.080     
29030美团花旗五六购Ａ0.047+17.50%23/06/2025234.080     
29046美团摩利五六购Ｃ0.044+7.32%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.040+14.29%23/06/2025234.080     
29458美团法巴五六购Ｄ0.045+7.14%23/06/2025234.080     
29646美团麦银五乙购Ａ0.174+4.19%30/12/2025236.900     
29740美团中银五乙购Ａ0.146+4.29%30/12/2025237.100     
27810美团法巴六一购Ｂ0.123+4.24%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.00%24/12/2025240.200     
28594美团法兴五四购Ｄ0.0160.00%22/04/2025242.000     
28863美团信证五四购Ｂ0.0160.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0120.00%11/04/2025242.200     
27870美团中银五十购Ａ0.088+7.32%30/10/2025250.000     
27884美团信证五九购Ａ0.094+6.82%29/09/2025250.000     
29247美团法兴五九购Ｂ0.079+6.76%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.083+6.41%22/09/2025250.200     
29302美团摩利五九购Ｃ0.084+7.69%22/09/2025250.200     
29344美团花旗五九购Ｂ0.081+5.19%22/09/2025250.200     
29438美团国君五九购Ａ0.087+4.82%22/09/2025250.200     
27969美团摩利五四购Ａ0.014+7.69%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.015+7.14%22/04/2025251.190     
27941美团华泰五四购Ａ0.0130.00%16/04/2025256.000     
28707美团摩通五四购Ｅ0.0130.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0100.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.0100.00%30/04/2025269.690     
28422美团法巴五五购Ｂ0.0150.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0100.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0100.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0120.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.0120.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0110.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.0100.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0150.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0130.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0140.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0130.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.0170.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 11:15
  实时报价更新时间为 27/01/2025 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。