54285 腾讯瑞银七一牛Ｆ (R 牛证)
实时 按盘价 跌0.032 -0.021 (-39.623%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.040+5.26%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.032+3.23%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.043+7.50%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.042+5.00%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.037+12.12%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.028+16.67%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.034+6.25%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.047+6.82%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.063+14.55%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.065+6.56%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.047+9.30%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.051+6.25%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.050+21.95%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.042+10.53%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.032+10.34%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.043+13.16%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.052+15.56%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.084+15.07%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.046+21.05%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.062+8.77%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.075+15.38%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.120+16.50%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.052+13.04%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.060+13.21%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.058+11.54%11/01/2027
     398.00016018腾讯法兴七二沽Ｂ0.1260.00%26/02/2027
     399.80027089腾讯法巴六甲沽Ｂ0.084+16.67%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.089+15.58%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.082+13.89%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.107+13.83%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.094+18.99%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.099+8.79%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.090+20.00%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.070+14.75%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.080+12.68%22/01/2027
     408.68027140腾讯中银六十沽Ａ0.057+18.75%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.078+20.00%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.073+17.74%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.068+15.25%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.077+14.93%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.082+13.89%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.082+7.89%19/01/2027
     428.00015152腾讯汇丰七一沽Ｂ0.099+13.79%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.028+27.27%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.020+5.26%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.0250.00%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.017+30.77%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.018+28.57%27/08/2026
29654腾讯信证六乙购Ａ0.154-8.88%31/12/2026428.88015429腾讯中银七二沽Ａ0.115+11.65%26/02/2027
29962腾讯摩通六乙购Ｃ0.154-9.94%31/12/2026428.88026502腾讯花旗六九沽Ａ0.032+28.00%03/09/2026
14211腾讯华泰七六购Ａ0.186-8.37%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.132-12.58%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.165-7.82%02/03/2027433.33026460腾讯摩通六九沽Ａ0.038+26.67%03/09/2026
14354腾讯国君七三购Ｃ0.177-6.84%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.173-7.98%30/03/2027435.00013285腾讯法巴七六沽Ａ0.083+7.79%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.035+29.63%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.048+29.73%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.110+29.41%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.071+9.23%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.0100.00%10/08/2026
26218腾讯摩通八乙购Ａ0.265-5.36%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.151-9.04%31/03/2027448.88015915腾讯汇丰七五沽Ａ0.098+5.38%03/05/2027
27182腾讯摩利八乙购Ａ0.265-3.64%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.265-3.64%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.120+16.50%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.141+18.49%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.128+21.90%23/09/2026
13134腾讯法巴七七购Ａ0.173-7.98%05/07/2027450.00025823腾讯信证六九沽Ａ0.119+27.96%30/09/2026
28935腾讯星展六甲购Ａ0.113-12.40%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.146-9.88%31/03/2027455.000     
14055腾讯国君七四购Ａ0.156-7.14%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.167-8.24%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.151-8.48%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.071+10.94%29/01/2027
13020腾讯信证七七购Ｂ0.160-8.57%30/07/2027465.000     
     466.66025888腾讯摩通六八沽Ａ0.0180.00%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.093+5.68%30/03/2027
13915腾讯法巴七四购Ａ0.134-9.46%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.115-7.26%31/12/2027480.000     
13634腾讯瑞银七三购Ｂ0.121-9.02%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.078+11.43%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.079+11.27%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.076+16.92%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.077+13.24%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.083+12.16%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.072+10.77%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.083+13.70%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.081+10.96%24/12/2026
13779腾讯国君七三购Ｂ0.118-12.59%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.091-12.50%31/12/2026482.580     
13368腾讯信证七二购Ａ0.102-11.30%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.340-16.05%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.117-10.00%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.105-9.48%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.117-10.00%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.198-13.16%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.375-14.77%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.194-11.82%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.201-12.61%06/01/2027500.000     
27367腾讯信证七六购Ａ0.120-10.45%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.120-9.09%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.116-10.08%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.109-9.17%23/06/2027500.500     
28639腾讯国君七六购Ａ0.108-10.74%23/06/2027500.500     
28653腾讯星展七六购Ａ0.121-9.02%23/06/2027500.500     
28657腾讯中银七六购Ａ0.109-9.92%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.110-9.09%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.096-11.11%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.084-12.50%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.108-10.00%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.191-13.18%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.234-16.43%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.265-14.52%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.088-12.00%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.147-14.53%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.226-16.30%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.221-18.15%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.209-16.40%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.270-11.48%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.150-13.79%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.166-13.99%26/01/2027528.880     
29657腾讯信证六乙购Ｂ0.270-15.62%28/12/2026528.880     
29793腾讯中银七二购Ａ0.355-12.35%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.234-17.89%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.255-15.00%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.146-13.61%29/01/2027538.880     
29635腾讯摩通六甲购Ｅ0.203-17.48%26/11/2026538.880     
13085腾讯法巴六乙购Ｆ0.195-17.02%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.171-17.79%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.175-20.45%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.194-15.28%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.198-17.50%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.146-13.61%01/02/2027545.000     
14643腾讯瑞银七一购Ａ0.119-15.00%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.134-13.55%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.109-17.42%18/01/2027550.000     
28937腾讯星展七九购Ａ0.112-8.94%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.127-20.62%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.124-13.89%26/01/2027555.000     
28638腾讯信证六甲购Ｂ0.123-21.15%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.106-21.48%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.125-20.38%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.109-19.85%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.120-19.46%04/11/2026555.000     
15714腾讯中银七一购Ｄ0.250-15.25%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.112-19.42%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.100-14.53%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.133-21.76%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.121-19.33%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.117-18.75%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.108-20.00%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.091-24.17%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.172-16.10%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.295-11.94%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.105-14.63%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.118-19.73%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.186-15.07%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.115-19.58%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.096-14.29%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.117-17.61%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.012-29.41%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.080-9.09%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.168-17.24%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.017-34.62%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.086-10.42%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.011-35.29%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.011-31.25%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.083-10.75%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.085-9.57%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.013-38.10%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.084-8.70%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.084-8.70%26/08/2027580.500     
27864腾讯信证七八购Ａ0.083-11.70%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.011-42.11%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.012-40.00%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.014-33.33%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.011-38.89%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.012-36.84%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.014-33.33%01/09/2026580.500     
15623腾讯中银七六购Ｂ0.167-11.64%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.181-14.62%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.095-15.18%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.101-15.13%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.090-18.18%30/11/2026588.000     
13637腾讯中银七一购Ａ0.160-14.44%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.112-13.85%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.089-16.04%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.077-22.22%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.083-16.16%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.082-17.17%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.160-16.23%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.102-14.29%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.084-15.15%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.086-19.63%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.086-21.10%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.077-15.38%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.034-22.73%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
15591腾讯瑞银七一购Ｃ0.088-16.19%22/01/2027600.000     
28012腾讯法巴六九购Ｅ0.029-21.62%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.140-13.58%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.131-16.56%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.157-15.14%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.029-23.68%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.026-23.53%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.027-25.00%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.025-24.24%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.021-27.59%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.023-28.13%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.022-29.03%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.109-18.66%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.076-15.56%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15499腾讯法巴七二购Ａ0.102-12.82%02/02/2027610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
15757腾讯法兴七四购Ａ0.134-12.99%30/04/2027610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.069-20.69%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.067-18.29%12/11/2026616.660     
13625腾讯国君七一购Ａ0.144-14.29%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.065-21.69%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.078-18.75%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.080-17.53%30/11/2026621.000     
13521腾讯法兴六乙购Ａ0.087-14.71%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.065-18.75%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.059-23.38%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.127-16.45%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.121-16.55%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.061-15.28%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0100.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0100.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.058-19.44%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.072-19.10%02/12/2026633.880     
15774腾讯麦银七一购Ａ0.185-12.74%29/01/2027633.888     
15154腾讯汇丰七二购Ａ0.076-14.61%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.069-14.81%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.023-20.69%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.020-23.08%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.020-16.67%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.018-21.74%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.022-12.00%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.019-24.00%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.024-20.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.023-20.69%25/09/2026638.500     
15633腾讯国君七二购Ａ0.188-12.56%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.063-18.18%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.119-13.14%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.064-16.88%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.070-20.45%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.088-15.38%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0100.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0120.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0120.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0120.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.041-21.15%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.036-21.74%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.038-19.15%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.035-18.60%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.029-21.62%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.037-19.57%27/10/2026650.500     
28316腾讯中银六十购Ａ0.044-8.33%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0100.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.020-13.04%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.018-10.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.015-16.67%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.016-23.81%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.014-22.22%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.018-25.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.019-13.64%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.016-15.79%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.022-26.67%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.088-16.19%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.069-16.87%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.064-20.99%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.071-19.32%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.054-18.18%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.074-15.91%23/12/2026667.166     
19481腾讯星展七八购Ａ0.0500.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.041-6.82%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.048-9.43%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.048-11.11%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.042-10.64%09/07/2027669.990     
25601腾讯信证七七购Ａ0.042-12.50%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.037-11.90%02/07/2027670.000     
23686腾讯中银七七购Ａ0.033-13.16%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.040-9.09%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.041-10.87%02/07/2027670.490     
27377腾讯华泰六甲购Ｂ0.033-15.38%03/11/2026674.500     
27582腾讯信证六十购Ａ0.039-17.02%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.031-11.43%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.025-19.35%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.027-12.90%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.056-18.84%07/12/2026678.880     
24272腾讯花旗七三购Ａ0.022-8.33%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.025-10.71%24/03/2027688.880     
23793腾讯信证七三购Ａ0.023-11.54%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.021-12.50%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.021-12.50%17/03/2027689.380     
13245腾讯中银七三购Ａ0.019-13.64%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.021-12.50%17/03/2027689.380     
15080腾讯星展七三购Ａ0.021-4.55%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.022-12.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.022-15.38%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0280.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.049-20.97%04/12/2026690.000     
13299腾讯国君六乙购Ｆ0.075-13.79%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
13418腾讯瑞银六乙购Ｄ0.059-14.49%30/12/2026700.880     
15934腾讯摩通零乙购Ａ0.00%30/12/2030700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0100.00%10/08/2026722.888     
27389腾讯法巴六甲购Ｃ0.024-11.11%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.022-18.52%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.021-22.22%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.024-11.11%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.024-20.00%27/10/2026729.380     
16014腾讯摩利零六购Ａ0.00%27/06/2030760.000     
29574腾讯中银六乙购Ａ0.029-21.62%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.031-8.82%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.052-13.33%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.036-10.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.040-16.67%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.032-21.95%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.043-12.24%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0140.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.010-9.09%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
18689腾讯摩通八九购Ａ0.084-7.69%27/09/2028777.770     
24074腾讯中银八九购Ａ0.085-7.61%20/09/2028778.270     
26470腾讯瑞银八九购Ａ0.083-6.74%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.068-5.56%29/06/2028780.000     
25607腾讯信证八六购Ａ0.075-6.25%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.066-8.33%22/06/2028780.500     
24075腾讯中银八六购Ａ0.072-7.69%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.070-9.09%22/06/2028780.500     
25611腾讯星展八六购Ａ0.066-2.94%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.069-8.00%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.019-13.64%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.025-16.67%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.024-11.11%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.026-7.14%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.010-9.09%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0100.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.4450.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0220.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 10:16
  实时报价更新时间为 06/08/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。