58047 腾讯瑞银八乙熊Ｌ (R 熊证)
实时 按盘价 跌0.171 -0.046 (-21.198%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.056-22.22%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.00%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.066-26.67%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.059-23.38%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.054-20.59%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.048-22.58%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.053-20.90%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.066-24.14%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.084-22.22%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.081-22.86%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.071-22.83%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.00%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.083-27.19%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.069-26.60%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.072-28.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.069-26.60%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.076-25.49%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.106-24.29%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.0860.00%06/01/2027
     383.00028802腾讯华泰六乙沽Ａ0.120-19.46%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.155-20.51%29/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.098-24.62%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.120-26.38%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.130-25.71%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.127-23.95%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.143-26.29%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.133-27.32%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.132-25.00%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.101-30.34%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.123-29.31%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.127-26.16%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.119-26.54%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.122-27.38%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.098-37.18%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.097-38.22%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.096-36.84%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.084-36.36%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.095-40.62%27/08/2026
29654腾讯信证六乙购Ａ0.151+22.76%31/12/2026428.88026502腾讯花旗六九沽Ａ0.107-33.95%03/09/2026
29962腾讯摩通六乙购Ｃ0.157+27.64%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.208+15.56%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.133+27.88%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.163+20.74%02/03/2027433.33026460腾讯摩通六九沽Ａ0.117-32.37%03/09/2026
14354腾讯国君七三购Ｃ0.178+19.46%31/03/2027433.880     
     435.00013285腾讯法巴七六沽Ａ0.096-12.73%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.127-35.20%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.125-35.57%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.190-29.63%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.086-15.69%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.205-43.84%10/08/2026
26218腾讯摩通八乙购Ａ0.250+12.61%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.154+22.22%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.247+12.79%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.250+12.11%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.224-27.74%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.203-38.48%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.220-27.87%23/09/2026
13134腾讯法巴七七购Ａ0.175+20.69%05/07/2027450.00025823腾讯信证六九沽Ａ0.214-29.84%30/09/2026
28935腾讯星展六甲购Ａ0.116+23.40%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.148+23.33%31/03/2027455.000     
14055腾讯国君七四购Ａ0.157+21.71%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.168+19.15%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.153+19.53%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.087-17.14%29/01/2027
13020腾讯信证七七购Ｂ0.160+19.40%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.173-39.30%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.146-43.85%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.174-41.02%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.165-40.00%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.153-41.15%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.172-40.69%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.166-39.64%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.186-36.95%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.108-15.63%30/03/2027
13915腾讯法巴七四购Ａ0.143+22.22%02/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.122+23.23%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.097-18.49%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.095-18.10%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.091-19.47%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.097-18.49%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.099-18.85%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.089-20.54%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.099-16.81%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.100-18.03%24/12/2026
13779腾讯国君七三购Ｂ0.121+21.00%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.098+30.67%31/12/2026482.580     
13368腾讯信证七二购Ａ0.106+24.71%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.365+37.74%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.142+21.37%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.106+23.26%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.121+21.00%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.2190.00%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.410+30.16%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.2350.00%06/01/2027500.000     
27367腾讯信证七六购Ａ0.123+20.59%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.124+24.00%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.118+22.92%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.114+23.91%23/06/2027500.500     
28639腾讯国君七六购Ａ0.113+25.56%23/06/2027500.500     
28653腾讯星展七六购Ａ0.124+22.77%23/06/2027500.500     
28657腾讯中银七六购Ａ0.112+24.44%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.115+22.34%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.100+26.58%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.090+28.57%26/02/2027510.000     
13091腾讯汇丰六乙购Ｃ0.270+38.46%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.305+39.91%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.094+27.03%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.2010.00%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.255+37.84%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.260+38.30%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.265+39.47%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.295+34.70%02/12/2026528.000     
29657腾讯信证六乙购Ｂ0.300+35.75%28/12/2026528.880     
29793腾讯中银七二购Ａ0.380+28.81%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.270+35.00%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.295+32.88%06/01/2027538.000     
29635腾讯摩通六甲购Ｅ0.239+39.77%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ1.1200.00%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.710-21.98%03/08/2026
13085腾讯法巴六乙购Ｆ0.236+38.82%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.211+46.53%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.221+48.32%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.219+36.02%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.220+37.50%02/12/2026545.000     
14643腾讯瑞银七一购Ａ0.00%06/01/2027548.880     
28937腾讯星展七九购Ａ0.108+21.35%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.177+47.50%04/11/2026555.000     
28638腾讯信证六甲购Ｂ0.165+46.02%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.146+53.68%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.167+45.22%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.150+51.52%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.165+44.74%04/11/2026555.000     
     556.88024210腾讯法巴六七沽Ａ1.2600.00%08/07/2026
28879腾讯国君六甲购Ａ0.148+48.00%10/11/2026557.000     
13627腾讯国君六甲购Ｃ0.186+41.98%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.156+47.17%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.147+42.72%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.146+50.52%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.127+53.01%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.222+37.89%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.320+30.08%31/03/2027568.000     
29138腾讯瑞银六甲购Ｄ0.159+44.55%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.217+31.52%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.159+44.55%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.152+43.40%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.048+84.62%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.087+24.29%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.195+30.87%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.053+65.62%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.093+22.37%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.042+61.54%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.039+77.27%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.087+20.83%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.096+23.08%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.040+90.48%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.089+25.35%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.088+20.55%26/08/2027580.500     
27864腾讯信证七八购Ａ0.088+22.22%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.048+77.78%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.098+3.16%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.045+66.67%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.046+76.92%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.039+85.71%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.042+75.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.048+65.52%01/09/2026580.500     
13624腾讯国君六乙购Ｇ0.227+35.12%31/12/2026585.000     
29108腾讯中银六甲购Ｂ0.124+53.09%30/11/2026588.000     
13637腾讯中银七一购Ａ0.198+33.78%29/01/2027588.880     
28707腾讯法巴六甲购Ｄ0.114+48.05%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.102+39.73%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.114+42.50%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.182+35.82%30/12/2026590.880     
28847腾讯摩利六甲购Ａ0.120+42.86%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.114+46.15%11/11/2026598.880     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.063+50.00%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.053+60.61%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.157+34.19%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.167+36.89%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.177+37.21%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.060+62.16%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.054+63.64%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.055+61.76%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.050+56.25%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.043+65.38%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.050+56.25%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.045+55.17%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.011+10.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.158+36.21%22/12/2026600.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.096+43.28%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.102+37.84%12/11/2026616.660     
13625腾讯国君七一购Ａ0.177+37.21%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.100+44.93%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.111+44.16%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.105+38.16%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.111+37.04%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.093+40.91%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.076+46.15%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.161+29.84%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.156+34.48%05/01/2027628.880     
26151腾讯花旗六八购Ｃ0.012+20.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0100.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0100.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.015+50.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.012+20.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.110+46.67%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.101+40.28%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.039+44.44%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.038+40.74%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.041+41.38%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.031+47.62%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.031+40.91%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.037+68.18%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.042+50.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.042+50.00%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.090+45.16%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.142+30.28%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.095+43.94%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.104+36.84%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.116+34.88%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.013+30.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.012+20.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.013+30.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0130.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.017+54.55%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.011+10.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.012+20.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.059+47.50%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.062+51.22%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.058+38.10%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.053+51.43%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.073+46.00%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.069+53.33%27/10/2026650.500     
28316腾讯中银六十购Ａ0.062+51.22%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.013+30.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.016+45.45%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.028+33.33%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.030+42.86%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.027+58.82%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.031+40.91%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.035+52.17%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.031+40.91%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.032+52.38%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.034+54.55%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.039+44.44%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.111+26.14%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.088+39.68%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.100+35.14%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.094+34.29%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.106+41.33%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.095+35.71%23/12/2026667.166     
19481腾讯星展七八购Ａ0.047+27.03%30/08/2027668.880     
19620腾讯中银七八购Ａ0.046+24.32%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.050+25.00%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.049+32.43%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.042+31.25%09/07/2027669.990     
25601腾讯信证七七购Ａ0.050+25.00%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.044+25.71%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0130.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.039+30.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.042+27.27%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.043+26.47%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.050+47.06%03/11/2026674.500     
27582腾讯信证六十购Ａ0.066+46.67%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.055+48.65%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.061+48.78%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.040+42.86%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.076+33.33%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.026+30.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.030+30.43%24/03/2027688.880     
23793腾讯信证七三购Ａ0.028+33.33%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.027+35.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.026+23.81%17/03/2027689.380     
13245腾讯中银七三购Ａ0.026+23.81%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.025+31.58%17/03/2027689.380     
15080腾讯星展七三购Ａ0.028+47.37%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.024+33.33%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.027+35.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.026+30.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.084+42.37%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.114+37.35%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0120.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0110.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.078+30.00%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0120.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0160.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.030+30.43%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.036+24.14%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.046+43.75%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.032+60.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.048+54.84%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.040+29.03%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.037+27.59%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.078+39.29%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.049+32.43%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.052+23.81%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.064+36.17%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.054+28.57%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.016+23.08%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.011+10.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.018+38.46%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.078+21.87%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.087+16.00%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0110.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.076+18.75%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.011+10.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.024+60.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.014+7.69%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.054+14.89%29/06/2028780.000     
25607腾讯信证八六购Ａ0.080+17.65%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.069+21.05%22/06/2028780.500     
24075腾讯中银八六购Ａ0.074+17.46%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.065+20.37%22/06/2028780.500     
25611腾讯星展八六购Ａ0.060+25.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.073+19.67%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.025+25.00%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.041+32.26%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.033+37.50%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.042+50.00%25/11/2026789.380     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0100.00%08/07/2026819.380     
24527腾讯法巴六甲购Ａ0.0110.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.012+20.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0120.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.440+31.34%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.019+18.75%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 10:02
  实时报价更新时间为 07/07/2026 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。