59354 友邦法兴八乙熊Ｈ (R 熊证)
实时 按盘价 跌0.038 -0.011 (-22.449%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.6200.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.6100.00%30/03/202654.500     
24504友邦摩利六三购Ａ0.6100.00%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.6200.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.6000.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.6200.00%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.012-7.69%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0150.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0150.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0170.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0150.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.091-8.08%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.0140.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.0210.00%05/05/2026
15759友邦摩利六六购Ａ0.5100.00%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0150.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0140.00%29/04/2026
15749友邦星展六三购Ａ0.4750.00%30/03/202661.000     
15931友邦摩利六三购Ｂ0.4750.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.4900.00%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.4750.00%23/03/202661.050     
16000友邦法巴六三购Ａ0.4900.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.4750.00%23/03/202661.050     
16077友邦花旗六三购Ｂ0.4900.00%23/03/202661.050     
16127友邦中银六三购Ａ0.4800.00%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.050-12.28%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.053-8.62%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.057-5.00%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.055-8.33%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.055-8.33%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.053-10.17%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.054-10.00%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.052-8.77%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.0580.00%27/11/2026
16885友邦信证六七购Ａ0.385+11.59%30/07/202668.880     
17207友邦摩利六七购Ａ0.3450.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.3450.00%23/07/202668.930     
17255友邦中银六七购Ａ0.3450.00%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.137-14.91%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.133-15.29%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.1720.00%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.129-6.52%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.127-7.97%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.127-7.97%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.126-9.35%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.133-6.34%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.132-7.04%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.128-8.57%23/12/2026
18182友邦摩通六甲购Ａ0.2080.00%18/11/202682.990     
21461友邦法巴六甲购Ａ0.2030.00%11/11/202683.000     
18258友邦摩利六甲购Ａ0.217+7.96%11/11/202683.040     
18305友邦花旗六甲购Ａ0.229+13.37%11/11/202683.040     
18310友邦中银六甲购Ａ0.1990.00%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.2040.00%11/11/202683.040     
18387友邦星展六甲购Ａ0.1950.00%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.2020.00%11/11/202683.040     
18463友邦法兴六甲购Ａ0.221+9.41%11/11/202683.040     
20922友邦信证六甲购Ａ0.222+8.82%11/11/202683.040     
29501友邦汇丰六四购Ａ0.295+25.00%15/04/202688.880     
16020友邦花旗六四购Ａ0.280+35.92%08/04/202688.930     
17336友邦中银六四购Ｂ0.260+25.60%08/04/202688.930     
22387友邦中银六乙购Ａ0.178+8.54%31/12/202691.660     
23554友邦花旗六乙购Ａ0.166+10.67%23/12/202691.680     
23894友邦法巴六乙购Ａ0.167+9.15%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.159+12.77%23/12/202691.700     
22542友邦法兴六乙购Ａ0.165+9.27%23/12/202691.710     
22839友邦摩通六乙购Ａ0.160+8.11%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.161+9.52%23/12/202691.710     
23607友邦国君六乙购Ａ0.1520.00%23/12/202691.710     
24318友邦星展六乙购Ａ0.1590.00%23/12/202691.710     
25938友邦华泰六乙购Ａ0.173+10.90%23/12/202691.710     
25817友邦信证六甲购Ｂ0.1380.00%23/11/202692.880     
26037友邦摩利六甲购Ｂ0.147+10.53%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.147+8.09%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.149+10.37%16/11/202692.930     
14084友邦信证六三购Ｂ0.093+30.99%27/03/202695.838     
21339友邦瑞银六四购Ａ0.113+25.56%08/04/202695.880     
23757友邦法巴六三购Ｂ0.092+48.39%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.072+28.57%27/03/202695.920     
21295友邦华泰六三购Ａ0.072+24.14%27/03/202695.930     
21586友邦摩利六三购Ｃ0.062+16.98%27/03/202695.930     
21645友邦摩通六三购Ｃ0.071+20.34%27/03/202695.930     
22033友邦国君六三购Ａ0.0620.00%27/03/202695.930     
24385友邦信证七四购Ａ0.1670.00%30/04/202797.990     
19699友邦麦银六二购Ａ0.0100.00%27/02/202699.999     
21523友邦中银六四购Ａ0.073+35.19%29/04/2026105.680     
23796友邦法巴六四购Ａ0.0500.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.062+24.00%22/04/2026105.780     
23626友邦摩通六四购Ａ0.058+20.83%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.058+16.00%22/04/2026105.780     
24193友邦国君六四购Ａ0.053+10.42%22/04/2026105.780     
22426友邦摩利六五购Ａ0.078+14.71%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.066+17.86%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.069+21.05%11/05/2026110.090     
23635友邦麦银六八购Ａ0.240+13.74%04/08/2026111.111     
24104友邦花旗六七购Ａ0.141+14.63%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.124+15.89%13/07/2026113.990     
25345友邦法巴六七购Ａ0.119+17.82%06/07/2026114.000     
24475友邦中银六七购Ｂ0.146+17.74%06/07/2026114.090     
24609友邦华泰六七购Ａ0.116+8.41%06/07/2026114.090     
25134友邦摩通六七购Ａ0.121+11.01%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.124+11.71%06/07/2026114.090     
26049友邦国君六七购Ａ0.119+6.25%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.249+12.67%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 12:42
  实时报价更新时间为 26/02/2026 12:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。