Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49546 | SG#S&P RC2512A | 0.325 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
49583 | SG#S&P RC2409A | 0.155 | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | SG#S&P RC2412A | 0.235 | +0.002 | +0.858% | 4,350.000 | 4,400.000 | 20/12/2024 |
49652 | SG#S&P RC2412B | 0.137 | +0.003 | +2.239% | 4,950.000 | 5,000.000 | 20/12/2024 |
49826 | SG#S&P RC2503B | 0.175 | +0.004 | +2.339% | 4,750.000 | 4,800.000 | 21/03/2025 |
49832 | SG#S&P RC2503C | 0.109 | +0.002 | +1.869% | 5,150.000 | 5,200.000 | 21/03/2025 |
49841 | SG#S&P RC2503D | 0.074 | +0.005 | +7.246% | 5,350.000 | 5,400.000 | 21/03/2025 |
49844 | JP#S&P RC2503A | 0.092 | +0.004 | +4.545% | 5,250.000 | 5,300.000 | 21/03/2025 |
49845 | JP#S&P RC2503B | 0.171 | +0.005 | +3.012% | 4,950.000 | 5,000.000 | 21/03/2025 |
49858 | MS#S&P RC2503A | | 0.000 | 0.000% | 5,250.000 | 5,300.000 | 21/03/2025 |
49869 | MS#S&P RC2503C | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49606 | SG#S&P RP2512F | 0.010 | 0.000 | 0.000% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | JP#S&P RP2512C | 0.030 | -0.005 | -14.286% | 5,850.000 | 5,800.000 | 19/12/2025 |
49662 | SG#S&P RP2612B | 0.020 | -0.003 | -13.043% | 5,850.000 | 5,800.000 | 18/12/2026 |
49668 | MS#S&P RP2512D | 0.030 | -0.004 | -11.765% | 5,850.000 | 5,800.000 | 19/12/2025 |
49690 | SG#S&P RP2612C | 0.033 | -0.002 | -5.714% | 5,950.000 | 5,900.000 | 18/12/2026 |
49697 | SG#S&P RP2612D | 0.044 | -0.003 | -6.383% | 6,050.000 | 6,000.000 | 18/12/2026 |
49707 | JP#S&P RP2612A | 0.076 | -0.004 | -5.000% | 6,250.000 | 6,200.000 | 18/12/2026 |
49719 | SG#S&P RP2612E | 0.055 | -0.003 | -5.172% | 6,150.000 | 6,100.000 | 18/12/2026 |
49747 | SG#S&P RP2612F | 0.067 | -0.002 | -2.899% | 6,250.000 | 6,200.000 | 18/12/2026 |
49857 | MS#S&P RP2612B | 0.044 | -0.002 | -4.348% | 6,050.000 | 6,000.000 | 18/12/2026 |
|