| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49771 | SG#DJIA RC2603A | 0.145 | +0.013 | +9.848% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | MS#DJIA RC2603A | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49798 | HS#DJIA RC2603A | 0.146 | +0.010 | +7.353% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | JP#DJIA RC2603A | 0.105 | +0.010 | +10.526% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | UB#DJIA RC2603A | 0.102 | +0.010 | +10.870% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | SG#DJIA RC2603B | 0.125 | +0.013 | +11.607% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | MS#DJIA RC2603B | 0.103 | +0.011 | +11.957% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | SG#DJIA RC2603C | 0.105 | +0.013 | +14.130% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | UB#DJIA RC2606B | 0.128 | +0.011 | +9.402% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.140 | +0.011 | +8.527% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | SG#DJIA RC2606B | 0.090 | +0.011 | +13.924% | 45,650.000 | 46,000.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49789 | JP#DJIA RP2812L | 0.029 | -0.007 | -19.444% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.028 | -0.007 | -20.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.056 | -0.007 | -11.111% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | HS#DJIA RP2712D | 0.018 | -0.007 | -28.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49802 | SG#DJIA RP2812K | 0.014 | 0.000 | 0.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49803 | SG#DJIA RP2812L | 0.031 | -0.008 | -20.513% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.042 | -0.007 | -14.286% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49809 | JP#DJIA RP2812N | 0.018 | 0.000 | 0.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49816 | UB#DJIA RP2812N | 0.015 | 0.000 | 0.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.044 | -0.008 | -15.385% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | SG#DJIA RP2812N | 0.023 | -0.009 | -28.125% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.038 | -0.008 | -17.391% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | MS#DJIA RP2712C | 0.014 | -0.009 | -39.130% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | JP#DJIA RP2812O | 0.056 | -0.007 | -11.111% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.052 | -0.007 | -11.864% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.058 | -0.007 | -10.769% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | UB#DJIA RP2612J | 0.015 | -0.012 | -44.444% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49932 | JP#DJIA RP2603F | 0.019 | -0.010 | -34.483% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | HS#DJIA RP2612H | 0.032 | -0.008 | -20.000% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | SG#DJIA RP2712D | 0.015 | -0.010 | -40.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | UB#DJIA RP2612L | 0.049 | -0.009 | -15.517% | 52,350.000 | 52,000.000 | 18/12/2026 |
|
Nominal 
0.014 0.000 (0.000%)