| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.380 | -0.010 | -2.564% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49826 | SG#S&P RC2503B | 0.203 | -0.006 | -2.871% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | SG#S&P RC2503C | 0.137 | -0.007 | -4.861% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | SG#S&P RC2503D | 0.104 | -0.010 | -8.772% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | JP#S&P RC2503A | 0.121 | -0.008 | -6.202% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | JP#S&P RC2503B | 0.204 | -0.010 | -4.673% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | MS#S&P RC2503A | 0.120 | -0.010 | -7.692% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | MS#S&P RC2503C | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | SG#S&P RC2506A | 0.075 | -0.007 | -8.537% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | MS#S&P RC2506A | 0.066 | -0.009 | -12.000% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 49933 | JP#S&P RC2503C | 0.070 | -0.008 | -10.256% | 5,550.000 | 5,600.000 | 21/03/2025 |
| 49946 | SG#S&P RC2506B | 0.036 | -0.011 | -23.404% | 5,750.000 | 5,800.000 | 20/06/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49707 | JP#S&P RP2612A | 0.049 | +0.008 | +19.512% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | SG#S&P RP2612E | 0.030 | +0.006 | +25.000% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | SG#S&P RP2612F | 0.043 | +0.006 | +16.216% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | SG#S&P RP2612I | 0.052 | +0.005 | +10.638% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | MS#S&P RP2612C | 0.069 | +0.005 | +7.812% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | SG#S&P RP2712A | 0.068 | +0.005 | +7.937% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | JP#S&P RP2612B | 0.073 | +0.005 | +7.353% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | SG#S&P RP2712B | 0.076 | +0.003 | +4.110% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | JP#S&P RP2612C | 0.132 | +0.007 | +5.600% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | SG#S&P RP2712C | 0.095 | +0.003 | +3.261% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | MS#S&P RP2612D | | 0.000 | 0.000% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
Nominal 
0.000 (0.000%)